| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2015 | INR | 157.5 | 158.5 | 157 | 158.1 | 105.4 | +0.9 (+0.57%) | 124,253 |
| 8 Oct 2015 | INR | 157.1 | 157.5 | 156.5 | 157.2 | 104.8 | +0.2 (+0.13%) | 115,182 |
| 7 Oct 2015 | INR | 157.1 | 157.4 | 156.5 | 157 | 104.6667 | -0.2 (-0.13%) | 35,495 |
| 6 Oct 2015 | INR | 157.1 | 157.4 | 156.5 | 157.2 | 104.8 | +0.1 (+0.06%) | 53,764 |
| 5 Oct 2015 | INR | 156.7 | 157.5 | 155.8 | 157.1 | 104.7333 | +0.6 (+0.38%) | 53,520 |
| 1 Oct 2015 | INR | 155.8 | 156.9 | 154.8 | 156.5 | 104.3333 | +0.6 (+0.38%) | 36,920 |
| 30 Sep 2015 | INR | 155.6 | 156 | 154.4 | 155.9 | 103.9333 | +0.4 (+0.26%) | 53,251 |
| 29 Sep 2015 | INR | 155.5 | 157.1 | 155 | 155.5 | 103.6667 | +1.3 (+0.84%) | 71,833 |
| 28 Sep 2015 | INR | 155.4 | 155.6 | 153.8 | 154.2 | 102.8 | -0.2 (-0.13%) | 40,511 |
| 24 Sep 2015 | INR | 152.4 | 156 | 152 | 154.4 | 102.9333 | -0.8 (-0.52%) | 100,589 |
| 23 Sep 2015 | INR | 155 | 155.3 | 154 | 155.2 | 103.4667 | +0.1 (+0.06%) | 10,202 |
| 22 Sep 2015 | INR | 153 | 156.8 | 152.2 | 155.1 | 103.4 | +0.5 (+0.32%) | 51,907 |
| 21 Sep 2015 | INR | 151.5 | 155.7 | 151.4 | 154.6 | 103.0667 | -0.9 (-0.58%) | 59,865 |
| 18 Sep 2015 | INR | 151.5 | 156 | 149.9 | 155.5 | 103.6667 | +0.8 (+0.52%) | 33,036 |
| 16 Sep 2015 | INR | 148.6 | 156.7 | 147.8 | 154.7 | 103.1333 | +6.3 (+4.25%) | 61,845 |
| 15 Sep 2015 | INR | 148 | 148.7 | 147.9 | 148.4 | 98.9333 | +0.2 (+0.13%) | 25,487 |
| 14 Sep 2015 | INR | 147.1 | 148.3 | 146.2 | 148.2 | 98.8 | +0.7 (+0.47%) | 26,549 |
| 11 Sep 2015 | INR | 147.3 | 147.7 | 146.7 | 147.5 | 98.3333 | +0.5 (+0.34%) | 21,376 |
| 10 Sep 2015 | INR | 148 | 148.2 | 145.9 | 147 | 98 | -0.8 (-0.54%) | 35,801 |
| 9 Sep 2015 | INR | 148.7 | 148.9 | 147.7 | 147.8 | 98.5333 | -0.2 (-0.14%) | 9,237 |
| 8 Sep 2015 | INR | 146.7 | 148.5 | 145.9 | 148 | 98.6667 | +1.6 (+1.09%) | 21,681 |
| 7 Sep 2015 | INR | 146.3 | 147.5 | 144 | 146.4 | 97.6 | +0.8 (+0.55%) | 80,449 |
| 4 Sep 2015 | INR | 146.2 | 147.2 | 145.5 | 145.6 | 97.0667 | -0.5 (-0.34%) | 44,889 |
| 3 Sep 2015 | INR | 146 | 148.1 | 144.9 | 146.1 | 97.4 | +1.1 (+0.76%) | 21,996 |
| 2 Sep 2015 | INR | 145.2 | 145.4 | 144.8 | 145 | 96.6667 | +0.1 (+0.07%) | 96,392 |
| 1 Sep 2015 | INR | 145.4 | 145.5 | 144.8 | 144.9 | 96.6 | -0.2 (-0.14%) | 33,331 |
| 31 Aug 2015 | INR | 143.1 | 145.5 | 143.1 | 145.1 | 96.7333 | -0.2 (-0.14%) | 52,050 |
| 28 Aug 2015 | INR | 145.9 | 147.5 | 144.9 | 145.3 | 96.8667 | +0.1 (+0.07%) | 35,175 |
| 27 Aug 2015 | INR | 135.7 | 146 | 134.8 | 145.2 | 96.8 | +9.7 (+7.16%) | 38,457 |
| 26 Aug 2015 | INR | 136.1 | 136.1 | 132.7 | 135.5 | 90.3333 | +0.1 (+0.07%) | 34,528 |
