| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2015 | INR | 134.4 | 135.5 | 134.2 | 135.4 | 90.2667 | +1 (+0.74%) | 15,244 |
| 24 Aug 2015 | INR | 135.9 | 136.6 | 134.4 | 134.4 | 89.6 | -0.9 (-0.67%) | 31,317 |
| 21 Aug 2015 | INR | 136.1 | 136.2 | 135.1 | 135.3 | 90.2 | -0.6 (-0.44%) | 51,179 |
| 20 Aug 2015 | INR | 135.9 | 136.4 | 135.6 | 135.9 | 90.6 | -0.1 (-0.07%) | 41,661 |
| 19 Aug 2015 | INR | 135.5 | 136 | 134.9 | 136 | 90.6667 | +0.5 (+0.37%) | 31,833 |
| 18 Aug 2015 | INR | 135.3 | 135.6 | 134.9 | 135.5 | 90.3333 | +0.3 (+0.22%) | 25,926 |
| 17 Aug 2015 | INR | 134.9 | 135.4 | 134.8 | 135.2 | 90.1333 | +0.3 (+0.22%) | 23,137 |
| 14 Aug 2015 | INR | 132.9 | 135.1 | 132.2 | 134.9 | 89.9333 | +4.6 (+3.53%) | 18,717 |
| 13 Aug 2015 | INR | 130.2 | 130.8 | 129.7 | 130.3 | 86.8667 | -0.1 (-0.08%) | 22,709 |
| 12 Aug 2015 | INR | 130.1 | 130.7 | 130.1 | 130.4 | 86.9333 | -0.1 (-0.08%) | 35,747 |
| 11 Aug 2015 | INR | 130.4 | 130.6 | 130.1 | 130.5 | 87 | +0.1 (+0.08%) | 37,299 |
| 10 Aug 2015 | INR | 130.4 | 130.5 | 130 | 130.4 | 86.9333 | +0.3 (+0.23%) | 14,661 |
| 7 Aug 2015 | INR | 130.4 | 130.6 | 129.8 | 130.1 | 86.7333 | -0.2 (-0.15%) | 20,315 |
| 6 Aug 2015 | INR | 130.3 | 130.4 | 129.8 | 130.3 | 86.8667 | -0.1 (-0.08%) | 22,944 |
| 5 Aug 2015 | INR | 129.5 | 130.5 | 129.1 | 130.4 | 86.9333 | +1.2 (+0.93%) | 24,102 |
| 4 Aug 2015 | INR | 129.4 | 129.6 | 129 | 129.2 | 86.1333 | -0.2 (-0.15%) | 46,666 |
| 3 Aug 2015 | INR | 129.1 | 129.5 | 128.7 | 129.4 | 86.2667 | +0.4 (+0.31%) | 58,304 |
| 31 Jul 2015 | INR | 127.6 | 129.3 | 127.3 | 129 | 86 | +1.5 (+1.18%) | 18,286 |
| 30 Jul 2015 | INR | 127.5 | 127.7 | 127.2 | 127.5 | 85 | 0.0 (0.0%) | 41,295 |
| 29 Jul 2015 | INR | 127.3 | 128.1 | 127 | 127.5 | 85 | +0.4 (+0.31%) | 48,972 |
| 28 Jul 2015 | INR | 127 | 127.5 | 127 | 127.1 | 84.7333 | +0.1 (+0.08%) | 22,424 |
| 27 Jul 2015 | INR | 127.4 | 127.5 | 126.9 | 127 | 84.6667 | -0.1 (-0.08%) | 59,113 |
| 24 Jul 2015 | INR | 127.3 | 127.5 | 127 | 127.1 | 84.7333 | +0.1 (+0.08%) | 43,180 |
| 23 Jul 2015 | INR | 127.3 | 127.5 | 126.9 | 127 | 84.6667 | -0.2 (-0.16%) | 35,602 |
| 22 Jul 2015 | INR | 126.5 | 127.2 | 126.1 | 127.2 | 84.8 | +0.8 (+0.63%) | 38,038 |
| 21 Jul 2015 | INR | 126.6 | 126.8 | 126.2 | 126.4 | 84.2667 | +0.1 (+0.08%) | 30,623 |
| 20 Jul 2015 | INR | 126.3 | 126.8 | 126 | 126.3 | 84.2 | +0.2 (+0.16%) | 22,257 |
| 17 Jul 2015 | INR | 126.3 | 126.4 | 125.9 | 126.1 | 84.0667 | 0.0 (0.0%) | 31,692 |
| 16 Jul 2015 | INR | 125.5 | 126.3 | 124.4 | 126.1 | 84.0667 | +1.2 (+0.96%) | 65,256 |
| 15 Jul 2015 | INR | 125 | 126.2 | 124.4 | 124.9 | 83.2667 | +0.3 (+0.24%) | 68,570 |
