| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2015 | INR | 124.4 | 125 | 124.1 | 124.6 | 83.0667 | +1.4 (+1.14%) | 51,858 |
| 13 Jul 2015 | INR | 119 | 124.1 | 118.5 | 123.2 | 82.1333 | +4.2 (+3.53%) | 84,450 |
| 10 Jul 2015 | INR | 119.4 | 119.9 | 118 | 119 | 79.3333 | 0.0 (0.0%) | 50,173 |
| 9 Jul 2015 | INR | 118.5 | 119.6 | 118.5 | 119 | 79.3333 | +1.3 (+1.10%) | 43,174 |
| 8 Jul 2015 | INR | 117.6 | 117.9 | 117.6 | 117.7 | 78.4667 | +0.3 (+0.26%) | 45,174 |
| 7 Jul 2015 | INR | 118 | 118.6 | 116.9 | 117.4 | 78.2667 | -0.2 (-0.17%) | 53,934 |
| 6 Jul 2015 | INR | 118 | 118.9 | 117.4 | 117.6 | 78.4 | -3.4 (-2.81%) | 51,435 |
| 3 Jul 2015 | INR | 120.5 | 121.5 | 120.5 | 121 | 80.6667 | +0.6 (+0.50%) | 70,081 |
| 2 Jul 2015 | INR | 120.2 | 121.5 | 120.1 | 120.4 | 80.2667 | -0.7 (-0.58%) | 43,447 |
| 1 Jul 2015 | INR | 119.3 | 121.5 | 118.7 | 121.1 | 80.7333 | +2.5 (+2.11%) | 55,486 |
| 30 Jun 2015 | INR | 117.2 | 119.55 | 117 | 118.6 | 79.0667 | +2.05 (+1.76%) | 48,063 |
| 29 Jun 2015 | INR | 116.5 | 118.7 | 115.9 | 116.55 | 77.7 | -3.15 (-2.63%) | 60,963 |
| 26 Jun 2015 | INR | 118.2 | 120.95 | 118.1 | 119.7 | 79.8 | +1.2 (+1.01%) | 105,623 |
| 25 Jun 2015 | INR | 117.5 | 118.85 | 117.5 | 118.5 | 79 | +0.7 (+0.59%) | 65,815 |
| 24 Jun 2015 | INR | 117 | 118 | 112.85 | 117.8 | 78.5333 | +0.65 (+0.55%) | 72,679 |
| 23 Jun 2015 | INR | 114.8 | 118 | 114.6 | 117.15 | 78.1 | +2.95 (+2.58%) | 67,672 |
| 22 Jun 2015 | INR | 109.6 | 114.75 | 108.8 | 114.2 | 76.1333 | +3.35 (+3.02%) | 82,051 |
| 19 Jun 2015 | INR | 110.05 | 112.5 | 109.4 | 110.85 | 73.9 | +2.05 (+1.88%) | 63,638 |
| 18 Jun 2015 | INR | 107.6 | 110.25 | 107.5 | 108.8 | 72.5333 | +3.6 (+3.42%) | 24,324 |
| 17 Jun 2015 | INR | 100 | 106.05 | 98.8 | 105.2 | 70.1333 | +3 (+2.94%) | 33,005 |
| 16 Jun 2015 | INR | 100 | 102.25 | 98.25 | 102.2 | 68.1333 | +1.6 (+1.59%) | 56,699 |
| 15 Jun 2015 | INR | 121.95 | 121.95 | 98.2 | 100.6 | 67.0667 | -1.7 (-1.66%) | 16,875 |
| 12 Jun 2015 | INR | 100 | 103 | 96.2 | 102.3 | 68.2 | +2.5 (+2.51%) | 84,439 |
| 11 Jun 2015 | INR | 95.5 | 104.95 | 89.5 | 99.8 | 66.5333 | +2.95 (+3.05%) | 188,166 |
| 10 Jun 2015 | INR | 96.5 | 107.9 | 92 | 96.85 | 64.5667 | +1.9 (+2.00%) | 30,650 |
| 9 Jun 2015 | INR | 96.75 | 96.75 | 84 | 94.95 | 63.3 | +14.3 (+17.73%) | 6,998 |
| 8 Jun 2015 | INR | 80.65 | 80.65 | 80.65 | 80.65 | 53.7667 | +3.8 (+4.94%) | 11,561 |
| 5 Jun 2015 | INR | 76.85 | 76.85 | 76.85 | 76.85 | 51.2333 | +3.65 (+4.99%) | 29,103 |
| 4 Jun 2015 | INR | 73.2 | 73.2 | 73.2 | 73.2 | 48.8 | +3.45 (+4.95%) | 17,996 |
| 3 Jun 2015 | INR | 69.75 | 69.75 | 69.75 | 69.75 | 46.5 | +3.3 (+4.97%) | 2,124 |
