| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2017 | INR | 460 | 499.95 | 460 | 499.95 | 49.995 | +10.95 (+2.24%) | 31,401 |
| 10 Aug 2017 | INR | 488.85 | 490 | 465 | 489 | 48.9 | +12.55 (+2.63%) | 22,636 |
| 9 Aug 2017 | INR | 498 | 498 | 470 | 476.45 | 47.645 | -9.95 (-2.05%) | 2,468 |
| 8 Aug 2017 | INR | 503.05 | 514 | 485 | 486.4 | 48.64 | -37.4 (-7.14%) | 962 |
| 7 Aug 2017 | INR | 549 | 549 | 485 | 523.8 | 52.38 | +23.8 (+4.76%) | 2,393 |
| 4 Aug 2017 | INR | 493.05 | 502.8 | 493 | 500 | 50 | +0.1 (+0.02%) | 303 |
| 3 Aug 2017 | INR | 495.1 | 499.9 | 490 | 499.9 | 49.99 | +0.9 (+0.18%) | 270 |
| 2 Aug 2017 | INR | 499 | 503.8 | 499 | 499 | 49.9 | +10.6 (+2.17%) | 748 |
| 1 Aug 2017 | INR | 500 | 500 | 480 | 488.4 | 48.84 | -11.6 (-2.32%) | 395 |
| 31 Jul 2017 | INR | 500 | 500 | 500 | 500 | 50 | +9 (+1.83%) | 100 |
| 28 Jul 2017 | INR | 501.9 | 502 | 491 | 491 | 49.1 | +0.9 (+0.18%) | 60 |
| 27 Jul 2017 | INR | 491 | 491 | 490.1 | 490.1 | 49.01 | -9.85 (-1.97%) | 12 |
| 26 Jul 2017 | INR | 491 | 508 | 491 | 499.95 | 49.995 | +5.85 (+1.18%) | 875 |
| 25 Jul 2017 | INR | 488.15 | 504.95 | 488.1 | 494.1 | 49.41 | -6.9 (-1.38%) | 408 |
| 24 Jul 2017 | INR | 486 | 510 | 485 | 501 | 50.1 | +12 (+2.45%) | 813 |
| 21 Jul 2017 | INR | 496 | 496 | 489 | 489 | 48.9 | -7.1 (-1.43%) | 7 |
| 20 Jul 2017 | INR | 495 | 503.9 | 495 | 496.1 | 49.61 | +6.6 (+1.35%) | 185 |
| 19 Jul 2017 | INR | 491 | 500 | 488 | 489.5 | 48.95 | -10.55 (-2.11%) | 367 |
| 18 Jul 2017 | INR | 487 | 505 | 487 | 500.05 | 50.005 | +7.05 (+1.43%) | 252 |
| 17 Jul 2017 | INR | 500 | 500 | 492.2 | 493 | 49.3 | -6 (-1.20%) | 80 |
| 14 Jul 2017 | INR | 500 | 500 | 494 | 499 | 49.9 | +0.05 (+0.01%) | 146 |
| 13 Jul 2017 | INR | 491 | 507.95 | 491 | 498.95 | 49.895 | -0.05 (-0.01%) | 191 |
| 12 Jul 2017 | INR | 529.95 | 529.95 | 496 | 499 | 49.9 | -6.85 (-1.35%) | 171 |
| 11 Jul 2017 | INR | 505 | 509 | 500 | 505.85 | 50.585 | -1.1 (-0.22%) | 300 |
| 10 Jul 2017 | INR | 510 | 523.8 | 500 | 506.95 | 50.695 | +17.25 (+3.52%) | 259 |
| 7 Jul 2017 | INR | 506 | 507 | 487.1 | 489.7 | 48.97 | -12.8 (-2.55%) | 150 |
| 6 Jul 2017 | INR | 510 | 517 | 496 | 502.5 | 50.25 | +0.5 (+0.10%) | 795 |
| 5 Jul 2017 | INR | 507 | 507 | 502 | 502 | 50.2 | +8.35 (+1.69%) | 16 |
| 4 Jul 2017 | INR | 490 | 498.25 | 490 | 493.65 | 49.365 | +3.65 (+0.74%) | 584 |
| 3 Jul 2017 | INR | 490 | 495 | 471 | 490 | 49 | +11.1 (+2.32%) | 2,923 |
