| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 515 | 518.9 | 497 | 499.2 | 49.92 | -1.75 (-0.35%) | 522 |
| 15 Feb 2017 | INR | 505.05 | 510 | 499.95 | 500.95 | 50.095 | -13.05 (-2.54%) | 5,861 |
| 14 Feb 2017 | INR | 510 | 520 | 501.35 | 514 | 51.4 | +6.8 (+1.34%) | 3,765 |
| 13 Feb 2017 | INR | 510 | 540 | 491.1 | 507.2 | 50.72 | +5.75 (+1.15%) | 4,926 |
| 10 Feb 2017 | INR | 520 | 544 | 492 | 501.45 | 50.145 | +1.5 (+0.30%) | 2,614 |
| 9 Feb 2017 | INR | 565 | 565 | 480.2 | 499.95 | 49.995 | +27 (+5.71%) | 3,087 |
| 8 Feb 2017 | INR | 475 | 478.7 | 465 | 472.95 | 47.295 | +12.95 (+2.82%) | 950 |
| 7 Feb 2017 | INR | 465 | 479 | 450 | 460 | 46 | +19 (+4.31%) | 3,014 |
| 6 Feb 2017 | INR | 439 | 441.15 | 439 | 441 | 44.1 | +11.9 (+2.77%) | 372 |
| 3 Feb 2017 | INR | 455 | 455 | 423 | 429.1 | 42.91 | -16.1 (-3.62%) | 2,061 |
| 2 Feb 2017 | INR | 440 | 475 | 440 | 445.2 | 44.52 | -24.3 (-5.18%) | 598 |
| 1 Feb 2017 | INR | 459 | 475 | 425.1 | 469.5 | 46.95 | +8.5 (+1.84%) | 635 |
| 31 Jan 2017 | INR | 450.05 | 466.9 | 450 | 461 | 46.1 | +1.6 (+0.35%) | 469 |
| 30 Jan 2017 | INR | 484 | 484 | 450 | 459.4 | 45.94 | -21.4 (-4.45%) | 2,231 |
| 27 Jan 2017 | INR | 491 | 491 | 470 | 480.8 | 48.08 | +0.8 (+0.17%) | 500 |
| 25 Jan 2017 | INR | 484 | 484 | 455 | 480 | 48 | -3.85 (-0.80%) | 305 |
| 24 Jan 2017 | INR | 475 | 485 | 475 | 483.85 | 48.385 | +5.2 (+1.09%) | 276 |
| 23 Jan 2017 | INR | 488 | 488 | 455.1 | 478.65 | 47.865 | +1.65 (+0.35%) | 464 |
| 20 Jan 2017 | INR | 470 | 486 | 460 | 477 | 47.7 | +1.9 (+0.40%) | 305 |
| 19 Jan 2017 | INR | 481.8 | 481.8 | 475 | 475.1 | 47.51 | -6.7 (-1.39%) | 245 |
| 18 Jan 2017 | INR | 471.2 | 490 | 471 | 481.8 | 48.18 | -3.15 (-0.65%) | 238 |
| 17 Jan 2017 | INR | 489 | 489 | 470.05 | 484.95 | 48.495 | -3.3 (-0.68%) | 38 |
| 16 Jan 2017 | INR | 459 | 499 | 459 | 488.25 | 48.825 | +8.25 (+1.72%) | 435 |
| 13 Jan 2017 | INR | 487.2 | 487.2 | 480 | 480 | 48 | -7 (-1.44%) | 60 |
| 12 Jan 2017 | INR | 485 | 518 | 485 | 487 | 48.7 | -8 (-1.62%) | 193 |
| 11 Jan 2017 | INR | 504.5 | 504.5 | 485 | 495 | 49.5 | +1.4 (+0.28%) | 343 |
| 10 Jan 2017 | INR | 510 | 520 | 470 | 493.6 | 49.36 | +7.6 (+1.56%) | 2,041 |
| 9 Jan 2017 | INR | 490 | 499 | 485 | 486 | 48.6 | -6.9 (-1.40%) | 408 |
| 6 Jan 2017 | INR | 525 | 525 | 486 | 492.9 | 49.29 | -22.1 (-4.29%) | 318 |
| 5 Jan 2017 | INR | 535 | 536 | 504 | 515 | 51.5 | +3 (+0.59%) | 350 |
