| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 370 | 370 | 351 | 366 | 36.6 | +1.5 (+0.41%) | 140 |
| 22 Nov 2016 | INR | 383 | 383.25 | 356 | 364.5 | 36.45 | -0.5 (-0.14%) | 1,307 |
| 21 Nov 2016 | INR | 366 | 383 | 364.8 | 365 | 36.5 | -19 (-4.95%) | 1,128 |
| 18 Nov 2016 | INR | 380 | 393 | 361 | 384 | 38.4 | +4 (+1.05%) | 1,081 |
| 17 Nov 2016 | INR | 395 | 395 | 380 | 380 | 38 | -8.5 (-2.19%) | 604 |
| 16 Nov 2016 | INR | 400 | 400 | 382 | 388.5 | 38.85 | -1.5 (-0.38%) | 1,174 |
| 15 Nov 2016 | INR | 390 | 414.45 | 377 | 390 | 39 | -4.75 (-1.20%) | 4,911 |
| 11 Nov 2016 | INR | 406.25 | 430 | 394.75 | 394.75 | 39.475 | -20.75 (-4.99%) | 1,666 |
| 10 Nov 2016 | INR | 438 | 438 | 407.05 | 415.5 | 41.55 | -12 (-2.81%) | 801 |
| 9 Nov 2016 | INR | 420.85 | 440 | 420.85 | 427.5 | 42.75 | -15.45 (-3.49%) | 2,326 |
| 8 Nov 2016 | INR | 464 | 464 | 425 | 442.95 | 44.295 | -0.25 (-0.06%) | 1,276 |
| 7 Nov 2016 | INR | 451 | 461.5 | 430 | 443.2 | 44.32 | +3.45 (+0.78%) | 3,804 |
| 4 Nov 2016 | INR | 451 | 451 | 410.4 | 439.75 | 43.975 | +7.75 (+1.79%) | 6,514 |
| 3 Nov 2016 | INR | 442.25 | 442.25 | 432 | 432 | 43.2 | +10.8 (+2.56%) | 7,854 |
| 2 Nov 2016 | INR | 421.2 | 421.2 | 421.2 | 421.2 | 42.12 | +20.05 (+5.00%) | 365 |
| 1 Nov 2016 | INR | 401.15 | 401.15 | 401.15 | 401.15 | 40.115 | +19.1 (+5.00%) | 107 |
| 28 Oct 2016 | INR | 382.05 | 382.05 | 382.05 | 382.05 | 38.205 | 0.0 (0.0%) | 0 |
| 27 Oct 2016 | INR | 382.05 | 382.05 | 382.05 | 382.05 | 38.205 | 0.0 (0.0%) | 50 |
| 26 Oct 2016 | INR | 382.05 | 382.05 | 382.05 | 382.05 | 38.205 | 0.0 (0.0%) | 0 |
| 25 Oct 2016 | INR | 382.05 | 382.05 | 382.05 | 382.05 | 38.205 | 0.0 (0.0%) | 41 |
| 24 Oct 2016 | INR | 382.05 | 382.05 | 382.05 | 382.05 | 38.205 | 0.0 (0.0%) | 1,010 |
| 21 Oct 2016 | INR | 382.05 | 382.05 | 382.05 | 382.05 | 38.205 | 0.0 (0.0%) | 0 |
| 20 Oct 2016 | INR | 382.05 | 382.05 | 382.05 | 382.05 | 38.205 | 0.0 (0.0%) | 9 |
| 19 Oct 2016 | INR | 382.05 | 382.05 | 382.05 | 382.05 | 38.205 | 0.0 (0.0%) | 20 |
| 18 Oct 2016 | INR | 382.05 | 382.05 | 382.05 | 382.05 | 38.205 | 0.0 (0.0%) | 0 |
| 17 Oct 2016 | INR | 382.05 | 382.05 | 382.05 | 382.05 | 38.205 | 0.0 (0.0%) | 100 |
| 14 Oct 2016 | INR | 382.05 | 382.05 | 382.05 | 382.05 | 38.205 | 0.0 (0.0%) | 10,102 |
| 13 Oct 2016 | INR | 382.05 | 382.05 | 382.05 | 382.05 | 38.205 | 0.0 (0.0%) | 179 |
| 10 Oct 2016 | INR | 382.05 | 382.05 | 382.05 | 382.05 | 38.205 | 0.0 (0.0%) | 201 |
| 7 Oct 2016 | INR | 382.05 | 382.05 | 382.05 | 382.05 | 38.205 | 0.0 (0.0%) | 26 |
