| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2016 | INR | 382.05 | 382.05 | 370 | 382.05 | 38.205 | 0.0 (0.0%) | 3,755 |
| 5 Oct 2016 | INR | 382.05 | 382.05 | 356.05 | 382.05 | 38.205 | +26.5 (+7.45%) | 38,427 |
| 4 Oct 2016 | INR | 355.55 | 355.55 | 355.55 | 355.55 | 35.555 | +32.3 (+9.99%) | 1,689 |
| 3 Oct 2016 | INR | 323.25 | 323.25 | 323.25 | 323.25 | 32.325 | +29.35 (+9.99%) | 219 |
| 30 Sep 2016 | INR | 293.9 | 293.9 | 293.9 | 293.9 | 29.39 | 0.0 (0.0%) | 75 |
| 29 Sep 2016 | INR | 293.9 | 293.9 | 293.9 | 293.9 | 29.39 | 0.0 (0.0%) | 700 |
| 28 Sep 2016 | INR | 293.9 | 293.9 | 293.9 | 293.9 | 29.39 | 0.0 (0.0%) | 50 |
| 27 Sep 2016 | INR | 293.9 | 293.9 | 293.9 | 293.9 | 29.39 | 0.0 (0.0%) | 0 |
| 26 Sep 2016 | INR | 293.9 | 293.9 | 293.9 | 293.9 | 29.39 | 0.0 (0.0%) | 1,283 |
| 23 Sep 2016 | INR | 293.9 | 293.9 | 293.9 | 293.9 | 29.39 | 0.0 (0.0%) | 2,400 |
| 22 Sep 2016 | INR | 293.9 | 293.9 | 293.9 | 293.9 | 29.39 | 0.0 (0.0%) | 400 |
| 21 Sep 2016 | INR | 293.9 | 293.9 | 293.9 | 293.9 | 29.39 | 0.0 (0.0%) | 59 |
| 20 Sep 2016 | INR | 293.9 | 293.9 | 293.9 | 293.9 | 29.39 | 0.0 (0.0%) | 0 |
| 19 Sep 2016 | INR | 293.9 | 293.9 | 293.9 | 293.9 | 29.39 | 0.0 (0.0%) | 300 |
| 16 Sep 2016 | INR | 293.9 | 293.9 | 293.9 | 293.9 | 29.39 | 0.0 (0.0%) | 0 |
| 15 Sep 2016 | INR | 293.9 | 293.9 | 293.9 | 293.9 | 29.39 | 0.0 (0.0%) | 0 |
| 14 Sep 2016 | INR | 293.9 | 293.9 | 293.9 | 293.9 | 29.39 | 0.0 (0.0%) | 1 |
| 12 Sep 2016 | INR | 293.9 | 293.9 | 293.9 | 293.9 | 29.39 | 0.0 (0.0%) | 50 |
| 9 Sep 2016 | INR | 293.9 | 293.9 | 293.9 | 293.9 | 29.39 | 0.0 (0.0%) | 0 |
| 8 Sep 2016 | INR | 293.9 | 293.9 | 293.9 | 293.9 | 29.39 | 0.0 (0.0%) | 10 |
| 7 Sep 2016 | INR | 293.9 | 293.9 | 293.9 | 293.9 | 29.39 | 0.0 (0.0%) | 6 |
| 6 Sep 2016 | INR | 293.9 | 293.9 | 293.9 | 293.9 | 29.39 | 0.0 (0.0%) | 1,765 |
| 2 Sep 2016 | INR | 293.9 | 293.9 | 293.9 | 293.9 | 29.39 | +7.7 (+2.69%) | 20 |
| 1 Sep 2016 | INR | 286.2 | 286.2 | 286.2 | 286.2 | 28.62 | 0.0 (0.0%) | 0 |
| 31 Aug 2016 | INR | 286.2 | 286.2 | 286.2 | 286.2 | 28.62 | 0.0 (0.0%) | 38 |
| 30 Aug 2016 | INR | 286.2 | 286.2 | 286.2 | 286.2 | 28.62 | 0.0 (0.0%) | 45 |
| 29 Aug 2016 | INR | 286.2 | 286.2 | 286.2 | 286.2 | 28.62 | 0.0 (0.0%) | 0 |
| 26 Aug 2016 | INR | 286.2 | 286.2 | 286.2 | 286.2 | 28.62 | 0.0 (0.0%) | 33 |
| 25 Aug 2016 | INR | 286.2 | 286.2 | 286.2 | 286.2 | 28.62 | 0.0 (0.0%) | 10 |
| 24 Aug 2016 | INR | 286.2 | 286.2 | 286.2 | 286.2 | 28.62 | 0.0 (0.0%) | 0 |
