| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 142 | 147 | 131.3 | 147 | 14.7 | +6.3 (+4.48%) | 983 |
| 8 Jul 2016 | INR | 149 | 149 | 140 | 140.7 | 14.07 | -10.3 (-6.82%) | 747 |
| 7 Jul 2016 | INR | 156 | 156 | 145 | 151 | 15.1 | +4.5 (+3.07%) | 858 |
| 5 Jul 2016 | INR | 160 | 160 | 146.5 | 146.5 | 14.65 | -1.5 (-1.01%) | 1,680 |
| 4 Jul 2016 | INR | 140 | 149 | 140 | 148 | 14.8 | +9 (+6.47%) | 255 |
| 1 Jul 2016 | INR | 142 | 142 | 134 | 139 | 13.9 | +6 (+4.51%) | 13,884 |
| 30 Jun 2016 | INR | 132 | 133 | 132 | 133 | 13.3 | -1.9 (-1.41%) | 200 |
| 29 Jun 2016 | INR | 134.9 | 134.9 | 134.9 | 134.9 | 13.49 | +4.9 (+3.77%) | 200 |
| 28 Jun 2016 | INR | 130.05 | 130.05 | 130 | 130 | 13 | -4 (-2.99%) | 218 |
| 27 Jun 2016 | INR | 134 | 134 | 130 | 134 | 13.4 | +1 (+0.75%) | 1,000 |
| 24 Jun 2016 | INR | 125.5 | 134 | 125.5 | 133 | 13.3 | +5.25 (+4.11%) | 210 |
| 23 Jun 2016 | INR | 135.25 | 135.25 | 127 | 127.75 | 12.775 | -5.9 (-4.41%) | 1,545 |
| 22 Jun 2016 | INR | 132 | 133.9 | 132 | 133.65 | 13.365 | +6.1 (+4.78%) | 690 |
| 21 Jun 2016 | INR | 127.55 | 127.55 | 127.55 | 127.55 | 12.755 | +0.85 (+0.67%) | 50 |
| 20 Jun 2016 | INR | 126.85 | 127.25 | 126.25 | 126.7 | 12.67 | -5.3 (-4.02%) | 60 |
| 17 Jun 2016 | INR | 137.25 | 138 | 132 | 132 | 13.2 | -3 (-2.22%) | 260 |
| 16 Jun 2016 | INR | 135 | 135 | 132 | 135 | 13.5 | -3 (-2.17%) | 10,381 |
| 15 Jun 2016 | INR | 135 | 139.7 | 134 | 138 | 13.8 | +4 (+2.99%) | 938 |
| 14 Jun 2016 | INR | 132.5 | 134 | 132.5 | 134 | 13.4 | +5.75 (+4.48%) | 120 |
| 13 Jun 2016 | INR | 131.95 | 132.3 | 128.25 | 128.25 | 12.825 | +1.2 (+0.94%) | 477 |
| 10 Jun 2016 | INR | 135.4 | 135.4 | 127.05 | 127.05 | 12.705 | -6.65 (-4.97%) | 1,612 |
| 9 Jun 2016 | INR | 136 | 136 | 133.7 | 133.7 | 13.37 | +3.7 (+2.85%) | 52 |
| 8 Jun 2016 | INR | 130.9 | 131 | 127.15 | 130 | 13 | +2.9 (+2.28%) | 614 |
| 7 Jun 2016 | INR | 133.2 | 133.2 | 127.1 | 127.1 | 12.71 | +0.15 (+0.12%) | 654 |
| 6 Jun 2016 | INR | 138.5 | 138.5 | 126.55 | 126.95 | 12.695 | -6 (-4.51%) | 328 |
| 3 Jun 2016 | INR | 133 | 133.95 | 131.3 | 132.95 | 13.295 | -5.25 (-3.80%) | 1,085 |
| 2 Jun 2016 | INR | 137 | 138.2 | 137 | 138.2 | 13.82 | +1.2 (+0.88%) | 270 |
| 1 Jun 2016 | INR | 137.45 | 137.45 | 137 | 137 | 13.7 | +1.45 (+1.07%) | 30 |
| 31 May 2016 | INR | 136 | 137 | 130 | 135.55 | 13.555 | +3.25 (+2.46%) | 4,030 |
| 30 May 2016 | INR | 132.3 | 132.3 | 129 | 132.3 | 13.23 | +6.3 (+5.00%) | 3,691 |
