Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
8 Dec 2022 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
7 Dec 2022 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
6 Dec 2022 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
5 Dec 2022 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
2 Dec 2022 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
1 Dec 2022 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
30 Nov 2022 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
29 Nov 2022 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
28 Nov 2022 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
25 Nov 2022 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -1.4 (-5%) | 1 |
24 Nov 2022 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
23 Nov 2022 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
22 Nov 2022 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
21 Nov 2022 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
18 Nov 2022 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
17 Nov 2022 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
16 Nov 2022 | INR | 28 | 28 | 28 | 28 | 28 | -1.35 (-4.60%) | 1 |
15 Nov 2022 | INR | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.0 (0.0%) | 0 |
14 Nov 2022 | INR | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.0 (0.0%) | 0 |
11 Nov 2022 | INR | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.0 (0.0%) | 0 |
10 Nov 2022 | INR | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -1.5 (-4.86%) | 1 |
9 Nov 2022 | INR | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -1.6 (-4.93%) | 1 |
7 Nov 2022 | INR | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0.0 (0.0%) | 0 |
4 Nov 2022 | INR | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0.0 (0.0%) | 0 |
3 Nov 2022 | INR | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0.0 (0.0%) | 0 |
2 Nov 2022 | INR | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | -1.7 (-4.98%) | 10 |
1 Nov 2022 | INR | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 0.0 (0.0%) | 0 |
31 Oct 2022 | INR | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 0.0 (0.0%) | 0 |
28 Oct 2022 | INR | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 0.0 (0.0%) | 0 |