| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 34.27 | 35.98 | 34.2 | 35.98 | 35.98 | +1.71 (+4.99%) | 6,186 |
| 23 Feb 2024 | INR | 34.5 | 36 | 34.2 | 34.27 | 34.27 | -1.73 (-4.81%) | 3,244 |
| 22 Feb 2024 | INR | 36.2 | 36.2 | 34.2 | 36 | 36 | 0.0 (0.0%) | 883 |
| 21 Feb 2024 | INR | 36.44 | 36.44 | 35 | 36 | 36 | -0.25 (-0.69%) | 3,849 |
| 20 Feb 2024 | INR | 35.1 | 36.69 | 34 | 36.25 | 36.25 | +0.73 (+2.06%) | 4,961 |
| 19 Feb 2024 | INR | 37.43 | 37.43 | 35.39 | 35.52 | 35.52 | -1.73 (-4.64%) | 3,809 |
| 16 Feb 2024 | INR | 37.82 | 37.82 | 36.04 | 37.25 | 37.25 | -0.68 (-1.79%) | 1,697 |
| 15 Feb 2024 | INR | 38.78 | 38.78 | 36.52 | 37.93 | 37.93 | -0.51 (-1.33%) | 4,887 |
| 14 Feb 2024 | INR | 38.25 | 39.48 | 36.5 | 38.44 | 38.44 | +0.21 (+0.55%) | 1,047 |
| 13 Feb 2024 | INR | 37.05 | 38.88 | 37.05 | 38.23 | 38.23 | -0.77 (-1.97%) | 1,504 |
| 12 Feb 2024 | INR | 39.89 | 39.9 | 38 | 39 | 39 | -0.36 (-0.91%) | 1,238 |
| 9 Feb 2024 | INR | 41.63 | 41.63 | 37.67 | 39.36 | 39.36 | -0.29 (-0.73%) | 6,349 |
| 8 Feb 2024 | INR | 38 | 39.75 | 38 | 39.65 | 39.65 | +1.75 (+4.62%) | 5,181 |
| 7 Feb 2024 | INR | 37.05 | 38.5 | 36.05 | 37.9 | 37.9 | +0.09 (+0.24%) | 1,454 |
| 6 Feb 2024 | INR | 37.1 | 38.4 | 35.26 | 37.81 | 37.81 | +0.71 (+1.91%) | 1,925 |
| 5 Feb 2024 | INR | 38.98 | 38.98 | 37.04 | 37.1 | 37.1 | -1.88 (-4.82%) | 2,771 |
| 2 Feb 2024 | INR | 37.79 | 38.99 | 37 | 38.98 | 38.98 | +0.77 (+2.02%) | 1,201 |
| 1 Feb 2024 | INR | 39 | 39 | 37.01 | 38.21 | 38.21 | +1.02 (+2.74%) | 2,723 |
| 31 Jan 2024 | INR | 36.99 | 37.7 | 36 | 37.19 | 37.19 | +0.33 (+0.90%) | 2,163 |
| 30 Jan 2024 | INR | 37.48 | 37.48 | 35.65 | 36.86 | 36.86 | -0.15 (-0.41%) | 2,328 |
| 29 Jan 2024 | INR | 38.55 | 38.55 | 36 | 37.01 | 37.01 | -0.74 (-1.96%) | 4,099 |
| 25 Jan 2024 | INR | 39.69 | 39.69 | 37.72 | 37.75 | 37.75 | -1.95 (-4.91%) | 4,215 |
| 24 Jan 2024 | INR | 38 | 39.75 | 37.91 | 39.7 | 39.7 | -0.2 (-0.50%) | 4,472 |
| 23 Jan 2024 | INR | 41.49 | 41.49 | 39.9 | 39.9 | 39.9 | -2.09 (-4.98%) | 1,209 |
| 20 Jan 2024 | INR | 43.5 | 43.5 | 40.5 | 41.99 | 41.99 | -0.18 (-0.43%) | 1,752 |
| 19 Jan 2024 | INR | 40.99 | 42.5 | 39.52 | 42.17 | 42.17 | +0.57 (+1.37%) | 3,498 |
| 18 Jan 2024 | INR | 41.82 | 42 | 38.01 | 41.6 | 41.6 | +1.59 (+3.97%) | 11,469 |
| 17 Jan 2024 | INR | 39.7 | 41.79 | 37.85 | 40.01 | 40.01 | +0.21 (+0.53%) | 12,593 |
| 16 Jan 2024 | INR | 36.03 | 39.8 | 36.02 | 39.8 | 39.8 | +1.89 (+4.99%) | 22,002 |
| 15 Jan 2024 | INR | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | -1.99 (-4.99%) | 2,048 |
