| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | -2.09 (-4.98%) | 2,486 |
| 11 Jan 2024 | INR | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | -2.21 (-5%) | 5,221 |
| 10 Jan 2024 | INR | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | -2.32 (-4.99%) | 7,256 |
| 9 Jan 2024 | INR | 49.15 | 49.15 | 46.52 | 46.52 | 46.52 | -2.44 (-4.98%) | 8,603 |
| 8 Jan 2024 | INR | 50.14 | 50.14 | 45.38 | 48.96 | 48.96 | +1.2 (+2.51%) | 17,648 |
| 5 Jan 2024 | INR | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | +2.27 (+4.99%) | 11,502 |
| 4 Jan 2024 | INR | 45.49 | 45.49 | 41.17 | 45.49 | 45.49 | +2.16 (+4.98%) | 16,509 |
| 3 Jan 2024 | INR | 43.33 | 43.33 | 43.33 | 43.33 | 43.33 | +2.06 (+4.99%) | 4,300 |
| 2 Jan 2024 | INR | 41.27 | 41.27 | 41 | 41.27 | 41.27 | +1.96 (+4.99%) | 12,007 |
| 1 Jan 2024 | INR | 38.5 | 39.31 | 38.5 | 39.31 | 39.31 | +1.87 (+4.99%) | 6,830 |
| 29 Dec 2023 | INR | 38.02 | 38.02 | 34.4 | 37.44 | 37.44 | +1.23 (+3.40%) | 31,958 |
| 28 Dec 2023 | INR | 36.1 | 36.21 | 36.05 | 36.21 | 36.21 | +1.72 (+4.99%) | 22,593 |
| 27 Dec 2023 | INR | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | +1.64 (+4.99%) | 8,001 |
| 26 Dec 2023 | INR | 32.85 | 32.85 | 31.95 | 32.85 | 32.85 | +1.56 (+4.99%) | 18,278 |
| 22 Dec 2023 | INR | 31.28 | 31.29 | 31.28 | 31.29 | 31.29 | +2.84 (+9.98%) | 10,059 |
| 21 Dec 2023 | INR | 26.15 | 28.45 | 26.15 | 28.45 | 28.45 | +2.58 (+9.97%) | 53,233 |
| 20 Dec 2023 | INR | 23.92 | 26.2 | 23.4 | 25.87 | 25.87 | +2.05 (+8.61%) | 31,477 |
| 19 Dec 2023 | INR | 24.47 | 25.74 | 22.9 | 23.82 | 23.82 | -0.08 (-0.33%) | 13,656 |
| 18 Dec 2023 | INR | 26.65 | 26.65 | 22.61 | 23.9 | 23.9 | -0.34 (-1.40%) | 4,603 |
| 15 Dec 2023 | INR | 25.09 | 25.09 | 23.12 | 24.24 | 24.24 | -0.36 (-1.46%) | 6,458 |
| 14 Dec 2023 | INR | 24.38 | 25.49 | 23 | 24.6 | 24.6 | +1.14 (+4.86%) | 6,473 |
| 13 Dec 2023 | INR | 25.77 | 25.77 | 23.45 | 23.46 | 23.46 | +0.02 (+0.09%) | 3,737 |
| 12 Dec 2023 | INR | 23.99 | 23.99 | 23.01 | 23.44 | 23.44 | +0.32 (+1.38%) | 10,328 |
| 11 Dec 2023 | INR | 24.49 | 24.49 | 22.5 | 23.12 | 23.12 | -0.62 (-2.61%) | 2,607 |
| 8 Dec 2023 | INR | 24.97 | 24.97 | 22.61 | 23.74 | 23.74 | +0.24 (+1.02%) | 869 |
| 7 Dec 2023 | INR | 24.99 | 24.99 | 22.36 | 23.5 | 23.5 | +0.46 (+2.00%) | 9,726 |
| 6 Dec 2023 | INR | 24.49 | 24.49 | 22.8 | 23.04 | 23.04 | -0.47 (-2.00%) | 3,310 |
| 5 Dec 2023 | INR | 23.47 | 25.11 | 23.47 | 23.51 | 23.51 | -0.47 (-1.96%) | 6,486 |
| 4 Dec 2023 | INR | 25.9 | 25.9 | 23.95 | 23.98 | 23.98 | -1.23 (-4.88%) | 21,800 |
| 1 Dec 2023 | INR | 26.95 | 26.95 | 24.42 | 25.21 | 25.21 | -0.49 (-1.91%) | 7,163 |
