| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 25.25 | 27.87 | 25.23 | 25.7 | 25.7 | -0.85 (-3.20%) | 20,963 |
| 29 Nov 2023 | INR | 26.55 | 26.56 | 24.1 | 26.55 | 26.55 | +1.25 (+4.94%) | 17,943 |
| 28 Nov 2023 | INR | 25.63 | 25.63 | 23.32 | 25.3 | 25.3 | +0.89 (+3.65%) | 4,809 |
| 24 Nov 2023 | INR | 24.42 | 24.42 | 23.26 | 24.41 | 24.41 | +1.15 (+4.94%) | 2,021 |
| 23 Nov 2023 | INR | 23.99 | 24.22 | 22.96 | 23.26 | 23.26 | +0.19 (+0.82%) | 2,393 |
| 22 Nov 2023 | INR | 24 | 25.14 | 22.76 | 23.07 | 23.07 | -0.88 (-3.67%) | 3,398 |
| 21 Nov 2023 | INR | 24.95 | 24.95 | 23 | 23.95 | 23.95 | +0.18 (+0.76%) | 1,366 |
| 20 Nov 2023 | INR | 23.16 | 23.84 | 22.52 | 23.77 | 23.77 | +1.06 (+4.67%) | 8,775 |
| 17 Nov 2023 | INR | 21.99 | 22.71 | 21.99 | 22.71 | 22.71 | +1.08 (+4.99%) | 745 |
| 16 Nov 2023 | INR | 22.27 | 22.27 | 21.07 | 21.63 | 21.63 | -0.54 (-2.44%) | 890 |
| 15 Nov 2023 | INR | 21.54 | 22.17 | 21 | 22.17 | 22.17 | +1.05 (+4.97%) | 1,180 |
| 13 Nov 2023 | INR | 21.95 | 23.08 | 21 | 21.12 | 21.12 | -0.28 (-1.31%) | 14,522 |
| 10 Nov 2023 | INR | 22.39 | 22.99 | 21.1 | 21.4 | 21.4 | -0.55 (-2.51%) | 1,252 |
| 9 Nov 2023 | INR | 21.99 | 22.2 | 21.9 | 21.95 | 21.95 | -0.04 (-0.18%) | 937 |
| 8 Nov 2023 | INR | 22 | 23.19 | 21.92 | 21.99 | 21.99 | -0.96 (-4.18%) | 5,792 |
| 7 Nov 2023 | INR | 22 | 23.27 | 21.39 | 22.95 | 22.95 | +0.78 (+3.52%) | 10,077 |
| 6 Nov 2023 | INR | 22 | 22.99 | 21.08 | 22.17 | 22.17 | +0.01 (+0.05%) | 6,527 |
| 3 Nov 2023 | INR | 22 | 24.15 | 22 | 22.16 | 22.16 | -0.84 (-3.65%) | 8,355 |
| 2 Nov 2023 | INR | 22.51 | 23 | 22.51 | 23 | 23 | -0.23 (-0.99%) | 383 |
| 1 Nov 2023 | INR | 22.8 | 23.39 | 22.8 | 23.23 | 23.23 | +0.43 (+1.89%) | 433 |
| 31 Oct 2023 | INR | 22.51 | 23.2 | 22.51 | 22.8 | 22.8 | +0.29 (+1.29%) | 1,123 |
| 30 Oct 2023 | INR | 22.53 | 23.23 | 22.5 | 22.51 | 22.51 | -0.23 (-1.01%) | 5,506 |
| 27 Oct 2023 | INR | 24.17 | 24.88 | 22.57 | 22.74 | 22.74 | -0.96 (-4.05%) | 6,271 |
| 26 Oct 2023 | INR | 22 | 23.75 | 22 | 23.7 | 23.7 | +0.57 (+2.46%) | 943 |
| 25 Oct 2023 | INR | 22.33 | 23.75 | 22.33 | 23.13 | 23.13 | +0.34 (+1.49%) | 4,827 |
| 23 Oct 2023 | INR | 24.79 | 24.79 | 22.76 | 22.79 | 22.79 | -1.16 (-4.84%) | 7,562 |
| 20 Oct 2023 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +0.33 (+1.40%) | 1,144 |
| 19 Oct 2023 | INR | 24.75 | 24.75 | 23.52 | 23.62 | 23.62 | -1.13 (-4.57%) | 3,587 |
| 18 Oct 2023 | INR | 24.75 | 24.75 | 24.74 | 24.75 | 24.75 | 0.0 (0.0%) | 294 |
| 17 Oct 2023 | INR | 24.25 | 24.75 | 23.15 | 24.75 | 24.75 | +0.5 (+2.06%) | 3,298 |
