| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 23.95 | 24.25 | 22.61 | 24.25 | 24.25 | +0.49 (+2.06%) | 1,162 |
| 13 Oct 2023 | INR | 23.5 | 23.95 | 22.4 | 23.76 | 23.76 | +0.26 (+1.11%) | 4,054 |
| 12 Oct 2023 | INR | 23.95 | 23.95 | 22.33 | 23.5 | 23.5 | 0.0 (0.0%) | 836 |
| 11 Oct 2023 | INR | 23.95 | 23.95 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 1,846 |
| 10 Oct 2023 | INR | 23.95 | 23.95 | 22.35 | 23.5 | 23.5 | 0.0 (0.0%) | 2,574 |
| 9 Oct 2023 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 3,154 |
| 6 Oct 2023 | INR | 22 | 23.84 | 22 | 23.5 | 23.5 | +0.49 (+2.13%) | 2,293 |
| 5 Oct 2023 | INR | 23.87 | 23.87 | 22.25 | 23.01 | 23.01 | -0.39 (-1.67%) | 7,030 |
| 4 Oct 2023 | INR | 23.3 | 24.45 | 23.3 | 23.4 | 23.4 | -1.09 (-4.45%) | 2,276 |
| 3 Oct 2023 | INR | 23.95 | 25.14 | 23.95 | 24.49 | 24.49 | +0.54 (+2.25%) | 6,450 |
| 29 Sep 2023 | INR | 23 | 24 | 23 | 23.95 | 23.95 | +0.15 (+0.63%) | 8,773 |
| 28 Sep 2023 | INR | 24 | 24 | 23 | 23.8 | 23.8 | +0.8 (+3.48%) | 5,823 |
| 27 Sep 2023 | INR | 23 | 23 | 22.02 | 23 | 23 | 0.0 (0.0%) | 2,351 |
| 26 Sep 2023 | INR | 23 | 23 | 21.9 | 23 | 23 | 0.0 (0.0%) | 2,836 |
| 25 Sep 2023 | INR | 23.5 | 23.5 | 22.5 | 23 | 23 | -0.55 (-2.34%) | 3,556 |
| 22 Sep 2023 | INR | 23.46 | 24 | 21.9 | 23.55 | 23.55 | +0.55 (+2.39%) | 7,864 |
| 21 Sep 2023 | INR | 23 | 23 | 21.37 | 23 | 23 | +1.09 (+4.97%) | 3,031 |
| 20 Sep 2023 | INR | 23.46 | 23.46 | 21.87 | 21.91 | 21.91 | -1.09 (-4.74%) | 2,646 |
| 18 Sep 2023 | INR | 24 | 24 | 22.5 | 23 | 23 | -0.55 (-2.34%) | 1,661 |
| 15 Sep 2023 | INR | 24 | 24 | 21.86 | 23.55 | 23.55 | +0.55 (+2.39%) | 5,194 |
| 14 Sep 2023 | INR | 24 | 24 | 23 | 23 | 23 | -0.75 (-3.16%) | 3,444 |
| 13 Sep 2023 | INR | 23.92 | 23.92 | 23 | 23.75 | 23.75 | +0.3 (+1.28%) | 3,084 |
| 12 Sep 2023 | INR | 24 | 24 | 23.05 | 23.45 | 23.45 | +0.35 (+1.52%) | 2,601 |
| 11 Sep 2023 | INR | 24 | 24 | 22.75 | 23.1 | 23.1 | -0.4 (-1.70%) | 11,522 |
| 8 Sep 2023 | INR | 24 | 24 | 22.53 | 23.5 | 23.5 | 0.0 (0.0%) | 6,296 |
| 7 Sep 2023 | INR | 23.5 | 24.34 | 23 | 23.5 | 23.5 | 0.0 (0.0%) | 9,500 |
| 6 Sep 2023 | INR | 24.15 | 24.15 | 21.85 | 23.5 | 23.5 | +0.5 (+2.17%) | 5,126 |
| 5 Sep 2023 | INR | 23.57 | 23.57 | 22.9 | 23 | 23 | 0.0 (0.0%) | 2,466 |
| 4 Sep 2023 | INR | 23.73 | 23.73 | 22.05 | 23 | 23 | +0.4 (+1.77%) | 4,192 |
| 1 Sep 2023 | INR | 23.16 | 23.16 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 270 |
