| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.1 (+0.44%) | 201 |
| 30 Aug 2023 | INR | 23.62 | 23.62 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 500 |
| 29 Aug 2023 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 100 |
| 28 Aug 2023 | INR | 23.52 | 23.52 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 564 |
| 25 Aug 2023 | INR | 22.5 | 22.51 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 236 |
| 24 Aug 2023 | INR | 23.1 | 23.1 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 1,000 |
| 23 Aug 2023 | INR | 22 | 22.5 | 22 | 22.5 | 22.5 | +0.5 (+2.27%) | 246 |
| 22 Aug 2023 | INR | 22 | 22.99 | 22 | 22 | 22 | +0.1 (+0.46%) | 2,340 |
| 21 Aug 2023 | INR | 22.45 | 22.45 | 21.5 | 21.9 | 21.9 | -0.1 (-0.45%) | 800 |
| 18 Aug 2023 | INR | 22.95 | 23 | 21.38 | 22 | 22 | -0.5 (-2.22%) | 7,717 |
| 17 Aug 2023 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.8 (+3.69%) | 143 |
| 16 Aug 2023 | INR | 23.98 | 23.98 | 21.7 | 21.7 | 21.7 | -1.14 (-4.99%) | 5,300 |
| 14 Aug 2023 | INR | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +1.08 (+4.96%) | 2,508 |
| 11 Aug 2023 | INR | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.0 (0.0%) | 0 |
| 10 Aug 2023 | INR | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +1.03 (+4.97%) | 11,000 |
| 9 Aug 2023 | INR | 21.75 | 21.75 | 20.73 | 20.73 | 20.73 | +0.01 (+0.05%) | 3,800 |
| 8 Aug 2023 | INR | 21.68 | 21.68 | 20.65 | 20.72 | 20.72 | +0.07 (+0.34%) | 2,215 |
| 7 Aug 2023 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 0 |
| 4 Aug 2023 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 0 |
| 3 Aug 2023 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 0 |
| 2 Aug 2023 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 0 |
| 1 Aug 2023 | INR | 22.16 | 22.16 | 20.65 | 20.65 | 20.65 | -1.08 (-4.97%) | 198 |
| 31 Jul 2023 | INR | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.0 (0.0%) | 0 |
| 28 Jul 2023 | INR | 22.81 | 22.81 | 21.73 | 21.73 | 21.73 | 0.0 (0.0%) | 1,162 |
| 27 Jul 2023 | INR | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +1.03 (+4.98%) | 3,600 |
| 26 Jul 2023 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
| 25 Jul 2023 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
| 24 Jul 2023 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
| 21 Jul 2023 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
| 20 Jul 2023 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
