Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 59.96 | 62.94 | 59.95 | 62.85 | 62.85 | +2.9 (+4.84%) | 30,355 |
3 Mar 2023 | INR | 62.26 | 62.26 | 59.95 | 59.95 | 59.95 | +0.65 (+1.10%) | 24,745 |
2 Mar 2023 | INR | 59.3 | 59.3 | 59.3 | 59.3 | 59.3 | +2.8 (+4.96%) | 2,300 |
1 Mar 2023 | INR | 53.95 | 56.5 | 53.85 | 56.5 | 56.5 | +2.55 (+4.73%) | 9,531 |
28 Feb 2023 | INR | 54 | 54 | 53.95 | 53.95 | 53.95 | +0.45 (+0.84%) | 4,375 |
27 Feb 2023 | INR | 52.75 | 53.5 | 52.75 | 53.5 | 53.5 | +0.75 (+1.42%) | 175 |
24 Feb 2023 | INR | 52.75 | 55.25 | 52.75 | 52.75 | 52.75 | 0.0 (0.0%) | 325 |
23 Feb 2023 | INR | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | 0.0 (0.0%) | 0 |
22 Feb 2023 | INR | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | -1.1 (-2.04%) | 100 |
21 Feb 2023 | INR | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | 0.0 (0.0%) | 0 |
20 Feb 2023 | INR | 52.65 | 53.85 | 52.65 | 53.85 | 53.85 | +2.5 (+4.87%) | 74 |
17 Feb 2023 | INR | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | 0.0 (0.0%) | 0 |
16 Feb 2023 | INR | 51.35 | 53.7 | 51.35 | 51.35 | 51.35 | +0.15 (+0.29%) | 243 |
15 Feb 2023 | INR | 53.7 | 53.7 | 51.2 | 51.2 | 51.2 | 0.0 (0.0%) | 12 |
14 Feb 2023 | INR | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | 0.0 (0.0%) | 0 |
13 Feb 2023 | INR | 47.9 | 51.2 | 47.9 | 51.2 | 51.2 | +2.35 (+4.81%) | 503 |
10 Feb 2023 | INR | 46.55 | 48.85 | 46.55 | 48.85 | 48.85 | -0.15 (-0.31%) | 784 |
9 Feb 2023 | INR | 50 | 50 | 48.65 | 49 | 49 | +0.35 (+0.72%) | 28 |
8 Feb 2023 | INR | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | -0.25 (-0.51%) | 1 |
7 Feb 2023 | INR | 51.25 | 51.25 | 48.65 | 48.9 | 48.9 | +0.05 (+0.10%) | 1,345 |
6 Feb 2023 | INR | 49.85 | 51.25 | 48.8 | 48.85 | 48.85 | 0.0 (0.0%) | 199 |
3 Feb 2023 | INR | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | 0.0 (0.0%) | 4 |
2 Feb 2023 | INR | 46.4 | 48.85 | 46.4 | 48.85 | 48.85 | +2.2 (+4.72%) | 72 |
1 Feb 2023 | INR | 45 | 47.2 | 45 | 46.65 | 46.65 | +1.65 (+3.67%) | 485 |
31 Jan 2023 | INR | 45.65 | 45.65 | 43.5 | 45 | 45 | +1.5 (+3.45%) | 949 |
30 Jan 2023 | INR | 42.35 | 43.5 | 42.35 | 43.5 | 43.5 | +2 (+4.82%) | 50 |
27 Jan 2023 | INR | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | +1.95 (+4.93%) | 25 |
25 Jan 2023 | INR | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | 0.0 (0.0%) | 0 |
24 Jan 2023 | INR | 37.8 | 39.55 | 37.8 | 39.55 | 39.55 | +1.75 (+4.63%) | 13 |
23 Jan 2023 | INR | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | 0.0 (0.0%) | 0 |