Mishka Exim Limited Recent Share Price (BSE:539220)

BSE:539220 - Mishka Exim Ltd. Mishka Exim Limited
Sector: Consumer Discretionary, Industry: Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jan 2023	INR	39.4	39.4	37.55	37.8	37.8	+0.25 (+0.67%)	3,263
19 Jan 2023	INR	37.55	37.55	37.55	37.55	37.55	+1.75 (+4.89%)	100
18 Jan 2023	INR	35.8	35.8	35.8	35.8	35.8	-0.1 (-0.28%)	1
17 Jan 2023	INR	35.9	35.9	35.9	35.9	35.9	0.0 (0.0%)	0
16 Jan 2023	INR	35.9	35.9	35.9	35.9	35.9	0.0 (0.0%)	0
13 Jan 2023	INR	35.9	35.9	35.9	35.9	35.9	0.0 (0.0%)	1
12 Jan 2023	INR	35.85	35.9	35.85	35.9	35.9	+0.1 (+0.28%)	19,890
11 Jan 2023	INR	35.8	35.8	35.8	35.8	35.8	0.0 (0.0%)	100
10 Jan 2023	INR	35.8	35.8	35.8	35.8	35.8	0.0 (0.0%)	10
9 Jan 2023	INR	35.8	35.8	35.8	35.8	35.8	0.0 (0.0%)	0
6 Jan 2023	INR	35.8	35.8	35.8	35.8	35.8	0.0 (0.0%)	0
5 Jan 2023	INR	35.8	35.8	35.8	35.8	35.8	0.0 (0.0%)	0
4 Jan 2023	INR	35.8	35.8	35.8	35.8	35.8	0.0 (0.0%)	0
3 Jan 2023	INR	35.8	35.8	35.8	35.8	35.8	+0.05 (+0.14%)	600
2 Jan 2023	INR	35.75	35.75	35.75	35.75	35.75	0.0 (0.0%)	0
30 Dec 2022	INR	35.75	35.75	35.75	35.75	35.75	+0.05 (+0.14%)	3,050
29 Dec 2022	INR	35.7	35.7	35.7	35.7	35.7	0.0 (0.0%)	0
28 Dec 2022	INR	35.7	35.7	35.7	35.7	35.7	0.0 (0.0%)	2,000
27 Dec 2022	INR	35.7	35.7	35.7	35.7	35.7	0.0 (0.0%)	0
26 Dec 2022	INR	35.7	35.7	35.7	35.7	35.7	0.0 (0.0%)	0
23 Dec 2022	INR	34.5	35.7	34.5	35.7	35.7	-0.05 (-0.14%)	1,521
22 Dec 2022	INR	35.75	35.75	35.75	35.75	35.75	0.0 (0.0%)	0
21 Dec 2022	INR	35.75	35.75	35.75	35.75	35.75	0.0 (0.0%)	0
20 Dec 2022	INR	35.8	35.8	35.75	35.75	35.75	+0.05 (+0.14%)	6,902
19 Dec 2022	INR	35.7	35.7	35.7	35.7	35.7	0.0 (0.0%)	0
16 Dec 2022	INR	35.7	35.7	35.7	35.7	35.7	0.0 (0.0%)	0
15 Dec 2022	INR	35.7	35.7	35.7	35.7	35.7	0.0 (0.0%)	0
14 Dec 2022	INR	35.7	35.7	35.7	35.7	35.7	+0.05 (+0.14%)	4,400
13 Dec 2022	INR	35.65	35.65	35.65	35.65	35.65	0.0 (0.0%)	0
12 Dec 2022	INR	35.65	35.65	35.55	35.65	35.65	+0.05 (+0.14%)	7,609

First
9
10
11
12
13
Last

See Xignite Response |