| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0.0 (0.0%) | 0 |
| 25 Oct 2022 | INR | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | -0.1 (-0.29%) | 0 |
| 24 Oct 2022 | INR | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | +0.1 (+0.29%) | 1,700 |
| 21 Oct 2022 | INR | 36.45 | 36.45 | 34.85 | 34.85 | 34.85 | -1.6 (-4.39%) | 5,652 |
| 20 Oct 2022 | INR | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | +1.6 (+4.59%) | 1 |
| 19 Oct 2022 | INR | 36.25 | 36.25 | 34.85 | 34.85 | 34.85 | 0.0 (0.0%) | 15,005 |
| 18 Oct 2022 | INR | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0.0 (0.0%) | 0 |
| 17 Oct 2022 | INR | 35.5 | 35.5 | 34.85 | 34.85 | 34.85 | +0.05 (+0.14%) | 10,000 |
| 14 Oct 2022 | INR | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | 0.0 (0.0%) | 10,000 |
| 13 Oct 2022 | INR | 36.25 | 36.25 | 34.8 | 34.8 | 34.8 | 0.0 (0.0%) | 6,021 |
| 12 Oct 2022 | INR | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | 0.0 (0.0%) | 0 |
| 11 Oct 2022 | INR | 34.8 | 36.25 | 34.8 | 34.8 | 34.8 | 0.0 (0.0%) | 2,222 |
| 10 Oct 2022 | INR | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | 0.0 (0.0%) | 0 |
| 7 Oct 2022 | INR | 34.8 | 34.8 | 34 | 34.8 | 34.8 | 0.0 (0.0%) | 15,047 |
| 6 Oct 2022 | INR | 34.85 | 34.85 | 34.75 | 34.8 | 34.8 | -0.05 (-0.14%) | 4,642 |
| 4 Oct 2022 | INR | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | +1.05 (+3.11%) | 3 |
| 3 Oct 2022 | INR | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | 0.0 (0.0%) | 1,201 |
| 30 Sep 2022 | INR | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | 0.0 (0.0%) | 0 |
| 29 Sep 2022 | INR | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | 0.0 (0.0%) | 0 |
| 28 Sep 2022 | INR | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | +1.05 (+3.21%) | 500 |
| 27 Sep 2022 | INR | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.0 (0.0%) | 0 |
| 26 Sep 2022 | INR | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.0 (0.0%) | 0 |
| 23 Sep 2022 | INR | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.0 (0.0%) | 0 |
| 22 Sep 2022 | INR | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.0 (0.0%) | 0 |
| 21 Sep 2022 | INR | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.0 (0.0%) | 0 |
| 20 Sep 2022 | INR | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.0 (0.0%) | 0 |
| 19 Sep 2022 | INR | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.0 (0.0%) | 0 |
| 16 Sep 2022 | INR | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.0 (0.0%) | 0 |
| 15 Sep 2022 | INR | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.0 (0.0%) | 0 |
| 14 Sep 2022 | INR | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.0 (0.0%) | 0 |
