Mishka Exim Limited Recent Share Price (BSE:539220)

BSE:539220 - Mishka Exim Ltd. Mishka Exim Limited
Sector: Consumer Discretionary, Industry: Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jul 2022	INR	30.6	30.65	30.6	30.6	30.6	+0.05 (+0.16%)	13,600
27 Jul 2022	INR	30.5	30.55	30.5	30.55	30.55	+0.1 (+0.33%)	10,100
26 Jul 2022	INR	30.45	30.45	30.4	30.45	30.45	+0.1 (+0.33%)	9,817
25 Jul 2022	INR	30.3	30.35	30.3	30.35	30.35	+0.1 (+0.33%)	10,000
22 Jul 2022	INR	30.2	30.25	30.2	30.25	30.25	+0.1 (+0.33%)	10,600
21 Jul 2022	INR	30.15	30.15	30.15	30.15	30.15	0.0 (0.0%)	0
20 Jul 2022	INR	30.15	30.15	30.15	30.15	30.15	+0.05 (+0.17%)	2,200
19 Jul 2022	INR	30.05	30.1	30.05	30.1	30.1	+0.1 (+0.33%)	4,850
18 Jul 2022	INR	29.95	30	29.95	30	30	+0.1 (+0.33%)	5,250
15 Jul 2022	INR	29.9	29.9	29.9	29.9	29.9	0.0 (0.0%)	0
14 Jul 2022	INR	29.9	29.9	29.9	29.9	29.9	0.0 (0.0%)	0
13 Jul 2022	INR	29.9	29.9	29.9	29.9	29.9	0.0 (0.0%)	0
12 Jul 2022	INR	29.9	29.9	29.9	29.9	29.9	0.0 (0.0%)	0
11 Jul 2022	INR	29.9	29.9	29.9	29.9	29.9	0.0 (0.0%)	0
8 Jul 2022	INR	29.9	29.9	29.9	29.9	29.9	0.0 (0.0%)	0
7 Jul 2022	INR	29.9	29.9	29.9	29.9	29.9	0.0 (0.0%)	0
6 Jul 2022	INR	29.9	29.9	29.9	29.9	29.9	0.0 (0.0%)	0
5 Jul 2022	INR	29.9	29.9	29.9	29.9	29.9	0.0 (0.0%)	0
4 Jul 2022	INR	29.9	29.9	29.9	29.9	29.9	0.0 (0.0%)	0
1 Jul 2022	INR	29.9	29.9	29.9	29.9	29.9	0.0 (0.0%)	0
30 Jun 2022	INR	29.9	29.9	29.9	29.9	29.9	0.0 (0.0%)	0
29 Jun 2022	INR	29.9	29.9	29.9	29.9	29.9	0.0 (0.0%)	0
28 Jun 2022	INR	29.9	29.9	29.9	29.9	29.9	0.0 (0.0%)	0
27 Jun 2022	INR	29.9	29.9	29.9	29.9	29.9	0.0 (0.0%)	0
24 Jun 2022	INR	29.9	29.9	29.9	29.9	29.9	0.0 (0.0%)	0
23 Jun 2022	INR	29.9	29.95	29.9	29.9	29.9	0.0 (0.0%)	3,410
22 Jun 2022	INR	29.9	29.9	29.9	29.9	29.9	0.0 (0.0%)	554
21 Jun 2022	INR	29.9	29.9	29.9	29.9	29.9	0.0 (0.0%)	6,110
20 Jun 2022	INR	29.9	29.9	29.9	29.9	29.9	+0.2 (+0.67%)	4,900
17 Jun 2022	INR	29.85	29.85	29.7	29.7	29.7	-0.15 (-0.50%)	7,567

See Xignite Response |