Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2022 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0.0 (0.0%) | 0 |
17 Mar 2022 | INR | 27.25 | 27.3 | 27.25 | 27.3 | 27.3 | +0.1 (+0.37%) | 4,100 |
16 Mar 2022 | INR | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0.0 (0.0%) | 209 |
15 Mar 2022 | INR | 27.2 | 27.2 | 27.15 | 27.2 | 27.2 | 0.0 (0.0%) | 4,312 |
14 Mar 2022 | INR | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | +0.1 (+0.37%) | 350 |
11 Mar 2022 | INR | 27.1 | 27.1 | 27 | 27.1 | 27.1 | +0.1 (+0.37%) | 10,210 |
10 Mar 2022 | INR | 26.85 | 27.1 | 26.85 | 27 | 27 | +0.25 (+0.93%) | 3,401 |
9 Mar 2022 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
8 Mar 2022 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
7 Mar 2022 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.05 (-0.19%) | 70 |
4 Mar 2022 | INR | 27 | 27 | 26.8 | 26.8 | 26.8 | -0.25 (-0.92%) | 150 |
3 Mar 2022 | INR | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | +0.05 (+0.19%) | 4,550 |
2 Mar 2022 | INR | 27.05 | 27.1 | 27 | 27 | 27 | -0.05 (-0.18%) | 19,650 |
28 Feb 2022 | INR | 27.15 | 27.15 | 27.05 | 27.05 | 27.05 | -0.05 (-0.18%) | 24,110 |
25 Feb 2022 | INR | 27.15 | 27.15 | 27.1 | 27.1 | 27.1 | -0.05 (-0.18%) | 24,730 |
24 Feb 2022 | INR | 27.4 | 27.4 | 27.15 | 27.15 | 27.15 | -0.2 (-0.73%) | 37,485 |
23 Feb 2022 | INR | 27.4 | 27.4 | 27.35 | 27.35 | 27.35 | -0.05 (-0.18%) | 10,200 |
22 Feb 2022 | INR | 27.45 | 27.7 | 27.4 | 27.4 | 27.4 | -0.05 (-0.18%) | 23,566 |
21 Feb 2022 | INR | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.0 (0.0%) | 1 |
18 Feb 2022 | INR | 27.5 | 27.5 | 27.45 | 27.45 | 27.45 | -0.3 (-1.08%) | 29,701 |
17 Feb 2022 | INR | 27.5 | 27.75 | 27.45 | 27.75 | 27.75 | +0.25 (+0.91%) | 23,736 |
16 Feb 2022 | INR | 27.5 | 27.5 | 27.4 | 27.5 | 27.5 | -0.2 (-0.72%) | 23,250 |
15 Feb 2022 | INR | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0.0 (0.0%) | 0 |
14 Feb 2022 | INR | 27.45 | 27.7 | 27.45 | 27.7 | 27.7 | +0.3 (+1.09%) | 23,440 |
11 Feb 2022 | INR | 27.2 | 27.45 | 27.2 | 27.4 | 27.4 | +0.2 (+0.74%) | 1,915 |
10 Feb 2022 | INR | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0.0 (0.0%) | 0 |
9 Feb 2022 | INR | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0.0 (0.0%) | 0 |
8 Feb 2022 | INR | 27.2 | 27.25 | 27.2 | 27.2 | 27.2 | -0.4 (-1.45%) | 24,100 |
7 Feb 2022 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
4 Feb 2022 | INR | 27.55 | 27.85 | 27.55 | 27.6 | 27.6 | +0.1 (+0.36%) | 6,720 |