Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2022 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
2 Feb 2022 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.05 (+0.18%) | 4,300 |
1 Feb 2022 | INR | 27.45 | 27.5 | 27.45 | 27.45 | 27.45 | +0.05 (+0.18%) | 54,204 |
31 Jan 2022 | INR | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | +0.2 (+0.74%) | 16,500 |
28 Jan 2022 | INR | 27 | 27.2 | 27 | 27.2 | 27.2 | 0.0 (0.0%) | 47,200 |
27 Jan 2022 | INR | 27.15 | 27.2 | 27.15 | 27.2 | 27.2 | +0.2 (+0.74%) | 49,100 |
25 Jan 2022 | INR | 27.4 | 27.4 | 27 | 27 | 27 | -0.4 (-1.46%) | 31,955 |
24 Jan 2022 | INR | 27.5 | 27.55 | 27.4 | 27.4 | 27.4 | -0.05 (-0.18%) | 28,901 |
21 Jan 2022 | INR | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.0 (0.0%) | 20 |
20 Jan 2022 | INR | 28.1 | 28.1 | 27.45 | 27.45 | 27.45 | -0.65 (-2.31%) | 32,450 |
19 Jan 2022 | INR | 28.1 | 28.1 | 28.05 | 28.1 | 28.1 | -0.7 (-2.43%) | 22,800 |
18 Jan 2022 | INR | 28.7 | 28.8 | 28.7 | 28.8 | 28.8 | +0.15 (+0.52%) | 19,104 |
17 Jan 2022 | INR | 28.6 | 28.7 | 28.6 | 28.65 | 28.65 | +0.1 (+0.35%) | 14,000 |
14 Jan 2022 | INR | 29 | 29 | 27.9 | 28.55 | 28.55 | -0.3 (-1.04%) | 22,143 |
13 Jan 2022 | INR | 28.85 | 28.9 | 28.85 | 28.85 | 28.85 | +0.05 (+0.17%) | 8,200 |
12 Jan 2022 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | +1.35 (+4.92%) | 50 |
11 Jan 2022 | INR | 27.4 | 27.45 | 27.4 | 27.45 | 27.45 | +0.05 (+0.18%) | 4,302 |
10 Jan 2022 | INR | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0.0 (0.0%) | 0 |
7 Jan 2022 | INR | 27.35 | 27.4 | 27.35 | 27.4 | 27.4 | +0.1 (+0.37%) | 2,250 |
6 Jan 2022 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0.0 (0.0%) | 0 |
5 Jan 2022 | INR | 27.3 | 27.35 | 27.3 | 27.3 | 27.3 | 0.0 (0.0%) | 3,600 |
4 Jan 2022 | INR | 27.1 | 27.3 | 27.1 | 27.3 | 27.3 | +0.2 (+0.74%) | 3,590 |
3 Jan 2022 | INR | 27.2 | 27.4 | 27.1 | 27.1 | 27.1 | -0.1 (-0.37%) | 6,705 |
31 Dec 2021 | INR | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0.0 (0.0%) | 2 |
30 Dec 2021 | INR | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0.0 (0.0%) | 32 |
29 Dec 2021 | INR | 27.25 | 27.35 | 27.2 | 27.2 | 27.2 | -0.05 (-0.18%) | 402 |
28 Dec 2021 | INR | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 10 |
27 Dec 2021 | INR | 28.35 | 28.35 | 27 | 27.25 | 27.25 | -1.1 (-3.88%) | 3,124 |
24 Dec 2021 | INR | 28.25 | 28.35 | 28.25 | 28.35 | 28.35 | +0.1 (+0.35%) | 452 |
23 Dec 2021 | INR | 28.7 | 28.75 | 28 | 28.25 | 28.25 | -0.5 (-1.74%) | 2,638 |