Mishka Exim Limited Recent Share Price (BSE:539220)

BSE:539220 - Mishka Exim Ltd. Mishka Exim Limited
Sector: Consumer Discretionary, Industry: Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jan 2018	INR	26.5	26.5	26.5	26.5	26.5	0.0 (0.0%)	0
23 Jan 2018	INR	26.5	26.5	26.5	26.5	26.5	0.0 (0.0%)	115
22 Jan 2018	INR	25.9	26.5	25.9	26.5	26.5	-0.5 (-1.85%)	1,181
19 Jan 2018	INR	27	27	27	27	27	-0.5 (-1.82%)	50
18 Jan 2018	INR	28	28	27.5	27.5	27.5	-0.9 (-3.17%)	2,065
17 Jan 2018	INR	28.5	28.5	28.4	28.4	28.4	-1 (-3.40%)	406
16 Jan 2018	INR	29.4	29.4	29.4	29.4	29.4	-1 (-3.29%)	930
15 Jan 2018	INR	31	31	30.4	30.4	30.4	-1.6 (-5%)	860
12 Jan 2018	INR	32	32	32	32	32	-1 (-3.03%)	44
11 Jan 2018	INR	34	34	33	33	33	-1.2 (-3.51%)	551
10 Jan 2018	INR	34.5	34.5	34	34.2	34.2	-1.8 (-5%)	374
8 Jan 2018	INR	34.8	36	34.8	36	36	-0.5 (-1.37%)	609
5 Jan 2018	INR	35.5	36.5	35.5	36.5	36.5	-0.5 (-1.35%)	236
4 Jan 2018	INR	36.1	37	36.1	37	37	-1 (-2.63%)	1,706
3 Jan 2018	INR	38.35	38.35	37.95	38	38	-0.55 (-1.43%)	705
2 Jan 2018	INR	40.55	42.5	38.55	38.55	38.55	-2 (-4.93%)	706
1 Jan 2018	INR	40.6	43	40.55	40.55	40.55	-2.1 (-4.92%)	1,581
29 Dec 2017	INR	47	49.95	42.55	42.65	42.65	-4.6 (-9.74%)	8,740
28 Dec 2017	INR	47.8	52.5	47.25	47.25	47.25	-5.25 (-10%)	6,686
27 Dec 2017	INR	59	59	52.5	52.5	52.5	-5.8 (-9.95%)	2,296
26 Dec 2017	INR	56	58.3	55	58.3	58.3	+9.7 (+19.96%)	962
22 Dec 2017	INR	51	55.5	43	48.6	48.6	+1.4 (+2.97%)	2,428
21 Dec 2017	INR	48.9	48.9	41.3	47.2	47.2	+5.1 (+12.11%)	281
20 Dec 2017	INR	41.5	48.35	41	42.1	42.1	+1.8 (+4.47%)	555
19 Dec 2017	INR	43	43	38.25	40.3	40.3	-3.15 (-7.25%)	1,083
18 Dec 2017	INR	39	46.8	35.55	43.45	43.45	+4.45 (+11.41%)	602,273
15 Dec 2017	INR	39	39	38.9	39	39	+3 (+8.33%)	15
14 Dec 2017	INR	40	40	36	36	36	-4 (-10%)	467
13 Dec 2017	INR	43.25	43.25	36.5	40	40	+3.3 (+8.99%)	400
12 Dec 2017	INR	34.5	43	34	36.7	36.7	-3.3 (-8.25%)	1,229