Mishka Exim Limited Recent Share Price (BSE:539220)

BSE:539220 - Mishka Exim Ltd. Mishka Exim Limited
Sector: Consumer Discretionary, Industry: Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Dec 2017	INR	31.7	40	31.7	40	40	+0.45 (+1.14%)	658
8 Dec 2017	INR	39.55	39.55	39.5	39.55	39.55	0.0 (0.0%)	7
7 Dec 2017	INR	40	40	31.35	39.55	39.55	+5.9 (+17.53%)	1,328
6 Dec 2017	INR	33	39.05	33	33.65	33.65	-0.35 (-1.03%)	212
5 Dec 2017	INR	34	34	34	34	34	0.0 (0.0%)	0
4 Dec 2017	INR	34	34	34	34	34	0.0 (0.0%)	0
1 Dec 2017	INR	34	34	34	34	34	0.0 (0.0%)	0
30 Nov 2017	INR	34	34	34	34	34	0.0 (0.0%)	20
29 Nov 2017	INR	34	34	34	34	34	-2 (-5.56%)	2
28 Nov 2017	INR	40	40	36	36	36	0.0 (0.0%)	1,162
27 Nov 2017	INR	37.2	37.2	36	36	36	+5 (+16.13%)	1,545
24 Nov 2017	INR	35	37.2	31	31	31	0.0 (0.0%)	15,066
23 Nov 2017	INR	31	31	31	31	31	0.0 (0.0%)	0
22 Nov 2017	INR	31	31	31	31	31	0.0 (0.0%)	0
21 Nov 2017	INR	31	31	31	31	31	0.0 (0.0%)	0
20 Nov 2017	INR	31	31	31	31	31	0.0 (0.0%)	0
17 Nov 2017	INR	31	31	31	31	31	0.0 (0.0%)	0
16 Nov 2017	INR	31	31	31	31	31	0.0 (0.0%)	0
15 Nov 2017	INR	31	31	31	31	31	0.0 (0.0%)	0
14 Nov 2017	INR	31	31	31	31	31	0.0 (0.0%)	0
13 Nov 2017	INR	31	31	31	31	31	+1 (+3.33%)	27
10 Nov 2017	INR	30	30	30	30	30	-0.6 (-1.96%)	2
9 Nov 2017	INR	30.6	30.6	30.6	30.6	30.6	0.0 (0.0%)	0
8 Nov 2017	INR	30.6	30.6	30.6	30.6	30.6	0.0 (0.0%)	0
7 Nov 2017	INR	30.6	30.6	30.6	30.6	30.6	0.0 (0.0%)	0
6 Nov 2017	INR	30.6	30.6	30.6	30.6	30.6	0.0 (0.0%)	0
3 Nov 2017	INR	30.6	30.6	30.6	30.6	30.6	0.0 (0.0%)	0
2 Nov 2017	INR	30.6	30.6	30.6	30.6	30.6	0.0 (0.0%)	0
1 Nov 2017	INR	30.6	30.6	30.6	30.6	30.6	0.0 (0.0%)	0
31 Oct 2017	INR	30.6	30.6	30.6	30.6	30.6	0.0 (0.0%)	0