Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2017 | INR | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0.0 (0.0%) | 0 |
27 Oct 2017 | INR | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0.0 (0.0%) | 0 |
26 Oct 2017 | INR | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0.0 (0.0%) | 0 |
25 Oct 2017 | INR | 30.8 | 30.8 | 30.6 | 30.6 | 30.6 | +0.1 (+0.33%) | 40,000 |
24 Oct 2017 | INR | 30.9 | 30.9 | 30.5 | 30.5 | 30.5 | -0.4 (-1.29%) | 25,000 |
23 Oct 2017 | INR | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0.0 (0.0%) | 0 |
19 Oct 2017 | INR | 31 | 31 | 30.9 | 30.9 | 30.9 | +0.2 (+0.65%) | 10,000 |
18 Oct 2017 | INR | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 0.0 (0.0%) | 0 |
17 Oct 2017 | INR | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 0.0 (0.0%) | 0 |
16 Oct 2017 | INR | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 0.0 (0.0%) | 0 |
13 Oct 2017 | INR | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 0.0 (0.0%) | 0 |
12 Oct 2017 | INR | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 0.0 (0.0%) | 0 |
11 Oct 2017 | INR | 30.85 | 30.85 | 30.7 | 30.7 | 30.7 | -0.05 (-0.16%) | 25,000 |
10 Oct 2017 | INR | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.0 (0.0%) | 0 |
9 Oct 2017 | INR | 30.85 | 30.85 | 30.75 | 30.75 | 30.75 | +0.05 (+0.16%) | 20,000 |
6 Oct 2017 | INR | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | -0.05 (-0.16%) | 0 |
5 Oct 2017 | INR | 30.9 | 30.9 | 30.7 | 30.75 | 30.75 | -0.1 (-0.32%) | 25,000 |
4 Oct 2017 | INR | 30.9 | 30.9 | 30.8 | 30.85 | 30.85 | +0.05 (+0.16%) | 20,000 |
3 Oct 2017 | INR | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0.0 (0.0%) | 0 |
29 Sep 2017 | INR | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0.0 (0.0%) | 0 |
28 Sep 2017 | INR | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0.0 (0.0%) | 0 |
27 Sep 2017 | INR | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | -0.05 (-0.16%) | 0 |
26 Sep 2017 | INR | 30.9 | 30.9 | 30.8 | 30.85 | 30.85 | -0.1 (-0.32%) | 20,000 |
25 Sep 2017 | INR | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.0 (0.0%) | 0 |
22 Sep 2017 | INR | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.0 (0.0%) | 0 |
21 Sep 2017 | INR | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | +0.1 (+0.32%) | 15,000 |
20 Sep 2017 | INR | 30.9 | 30.9 | 30.8 | 30.85 | 30.85 | +0.05 (+0.16%) | 15,000 |
19 Sep 2017 | INR | 30.9 | 30.9 | 30.8 | 30.8 | 30.8 | -0.35 (-1.12%) | 25,000 |
18 Sep 2017 | INR | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.0 (0.0%) | 0 |
15 Sep 2017 | INR | 31.1 | 31.15 | 30.75 | 31.15 | 31.15 | +0.45 (+1.47%) | 55,000 |