Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2017 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
16 Jun 2017 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 10,000 |
15 Jun 2017 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | +0.3 (+0.90%) | 10,000 |
14 Jun 2017 | INR | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | +0.05 (+0.15%) | 10,000 |
13 Jun 2017 | INR | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | +0.05 (+0.15%) | 10,000 |
12 Jun 2017 | INR | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | -0.05 (-0.15%) | 10,000 |
9 Jun 2017 | INR | 33.1 | 33.15 | 33.1 | 33.15 | 33.15 | 0.0 (0.0%) | 10,000 |
8 Jun 2017 | INR | 32.5 | 33.15 | 32.5 | 33.15 | 33.15 | 0.0 (0.0%) | 20,000 |
7 Jun 2017 | INR | 33.1 | 33.15 | 33.1 | 33.15 | 33.15 | +0.65 (+2%) | 10,000 |
6 Jun 2017 | INR | 33.1 | 33.15 | 32.5 | 32.5 | 32.5 | -0.6 (-1.81%) | 15,000 |
5 Jun 2017 | INR | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | 0.0 (0.0%) | 10,000 |
2 Jun 2017 | INR | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | 0.0 (0.0%) | 10,000 |
1 Jun 2017 | INR | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | 0.0 (0.0%) | 0 |
31 May 2017 | INR | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | 0.0 (0.0%) | 10,000 |
30 May 2017 | INR | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | 0.0 (0.0%) | 0 |
29 May 2017 | INR | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | -0.05 (-0.15%) | 10,000 |
26 May 2017 | INR | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 0.0 (0.0%) | 10,000 |
25 May 2017 | INR | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | +0.05 (+0.15%) | 10,000 |
24 May 2017 | INR | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | 0.0 (0.0%) | 10,000 |
23 May 2017 | INR | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | 0.0 (0.0%) | 15,000 |
22 May 2017 | INR | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | -0.05 (-0.15%) | 10,000 |
19 May 2017 | INR | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | +0.05 (+0.15%) | 10,000 |
18 May 2017 | INR | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | -0.05 (-0.15%) | 10,000 |
17 May 2017 | INR | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 0.0 (0.0%) | 15,000 |
16 May 2017 | INR | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 0.0 (0.0%) | 30,000 |
15 May 2017 | INR | 33.15 | 33.2 | 32.5 | 33.15 | 33.15 | 0.0 (0.0%) | 50,000 |
12 May 2017 | INR | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | +0.05 (+0.15%) | 40,000 |
11 May 2017 | INR | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | +0.05 (+0.15%) | 25,000 |
10 May 2017 | INR | 33.05 | 33.1 | 33.05 | 33.05 | 33.05 | -0.05 (-0.15%) | 25,000 |
9 May 2017 | INR | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | 0.0 (0.0%) | 10,000 |