Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2017 | INR | 32.75 | 33.1 | 32.75 | 33.1 | 33.1 | +0.1 (+0.30%) | 40,000 |
5 May 2017 | INR | 33 | 33 | 32.5 | 33 | 33 | -0.05 (-0.15%) | 25,000 |
4 May 2017 | INR | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | +0.55 (+1.69%) | 20,000 |
3 May 2017 | INR | 32.95 | 33 | 32.5 | 32.5 | 32.5 | -0.55 (-1.66%) | 45,000 |
2 May 2017 | INR | 33.05 | 33.05 | 33 | 33.05 | 33.05 | +0.1 (+0.30%) | 35,000 |
28 Apr 2017 | INR | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | -0.05 (-0.15%) | 30,000 |
27 Apr 2017 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 10,000 |
26 Apr 2017 | INR | 33.05 | 33.05 | 33 | 33 | 33 | -0.05 (-0.15%) | 20,000 |
25 Apr 2017 | INR | 33.05 | 33.05 | 33 | 33.05 | 33.05 | -0.05 (-0.15%) | 50,000 |
24 Apr 2017 | INR | 33.05 | 33.1 | 33.05 | 33.1 | 33.1 | +0.1 (+0.30%) | 55,000 |
21 Apr 2017 | INR | 33 | 33 | 33 | 33 | 33 | +0.5 (+1.54%) | 40,000 |
20 Apr 2017 | INR | 33 | 33 | 32.5 | 32.5 | 32.5 | -0.5 (-1.52%) | 45,000 |
19 Apr 2017 | INR | 32.95 | 33 | 32.95 | 33 | 33 | 0.0 (0.0%) | 35,000 |
18 Apr 2017 | INR | 33 | 33 | 33 | 33 | 33 | +0.5 (+1.54%) | 25,000 |
17 Apr 2017 | INR | 32.95 | 32.95 | 32.5 | 32.5 | 32.5 | -0.45 (-1.37%) | 25,000 |
13 Apr 2017 | INR | 33 | 33 | 32.95 | 32.95 | 32.95 | -0.05 (-0.15%) | 25,000 |
12 Apr 2017 | INR | 33 | 33 | 33 | 33 | 33 | +0.5 (+1.54%) | 20,000 |
11 Apr 2017 | INR | 33 | 33 | 32.5 | 32.5 | 32.5 | -0.45 (-1.37%) | 20,000 |
10 Apr 2017 | INR | 32.9 | 32.95 | 32.9 | 32.95 | 32.95 | +0.05 (+0.15%) | 20,000 |
7 Apr 2017 | INR | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | -0.05 (-0.15%) | 10,000 |
6 Apr 2017 | INR | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | -0.05 (-0.15%) | 10,000 |
5 Apr 2017 | INR | 33 | 33 | 33 | 33 | 33 | -0.05 (-0.15%) | 10,000 |
3 Apr 2017 | INR | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | 0.0 (0.0%) | 0 |
31 Mar 2017 | INR | 32.9 | 33.05 | 32.9 | 33.05 | 33.05 | -0.1 (-0.30%) | 115,000 |
30 Mar 2017 | INR | 33.1 | 33.15 | 33.1 | 33.15 | 33.15 | -0.2 (-0.60%) | 95,000 |
29 Mar 2017 | INR | 33.05 | 33.35 | 33.05 | 33.35 | 33.35 | +0.15 (+0.45%) | 245,000 |
28 Mar 2017 | INR | 33.05 | 33.5 | 33.05 | 33.2 | 33.2 | +0.15 (+0.45%) | 185,000 |
27 Mar 2017 | INR | 32.9 | 33.05 | 32.9 | 33.05 | 33.05 | -0.05 (-0.15%) | 105,000 |
24 Mar 2017 | INR | 33.05 | 33.15 | 33.05 | 33.1 | 33.1 | +0.05 (+0.15%) | 80,000 |
23 Mar 2017 | INR | 33.1 | 33.2 | 32.5 | 33.05 | 33.05 | -0.1 (-0.30%) | 100,000 |