Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2017 | INR | 33.05 | 33.15 | 33.05 | 33.15 | 33.15 | 0.0 (0.0%) | 90,000 |
21 Mar 2017 | INR | 33.05 | 33.15 | 33.05 | 33.15 | 33.15 | +0.65 (+2%) | 115,000 |
20 Mar 2017 | INR | 32.9 | 33.05 | 32.5 | 32.5 | 32.5 | -0.7 (-2.11%) | 105,000 |
17 Mar 2017 | INR | 33.1 | 33.2 | 33.1 | 33.2 | 33.2 | 0.0 (0.0%) | 130,000 |
16 Mar 2017 | INR | 33.1 | 33.2 | 33.1 | 33.2 | 33.2 | +0.05 (+0.15%) | 115,000 |
15 Mar 2017 | INR | 33.05 | 33.15 | 33.05 | 33.15 | 33.15 | 0.0 (0.0%) | 105,000 |
14 Mar 2017 | INR | 33.05 | 33.15 | 33.05 | 33.15 | 33.15 | +0.05 (+0.15%) | 95,000 |
10 Mar 2017 | INR | 33 | 33.1 | 33 | 33.1 | 33.1 | +0.2 (+0.61%) | 100,000 |
9 Mar 2017 | INR | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | 0.0 (0.0%) | 25,000 |
8 Mar 2017 | INR | 32.85 | 32.9 | 32.85 | 32.9 | 32.9 | +0.4 (+1.23%) | 40,000 |
7 Mar 2017 | INR | 32.9 | 33 | 32.5 | 32.5 | 32.5 | -0.65 (-1.96%) | 105,000 |
6 Mar 2017 | INR | 33.05 | 33.15 | 33.05 | 33.15 | 33.15 | +0.15 (+0.45%) | 110,000 |
3 Mar 2017 | INR | 32.9 | 33.05 | 32.9 | 33 | 33 | -0.1 (-0.30%) | 120,000 |
2 Mar 2017 | INR | 33.05 | 33.1 | 33.05 | 33.1 | 33.1 | +0.05 (+0.15%) | 75,000 |
1 Mar 2017 | INR | 33 | 33.05 | 33 | 33.05 | 33.05 | +0.05 (+0.15%) | 120,000 |
28 Feb 2017 | INR | 33 | 33 | 33 | 33 | 33 | -0.1 (-0.30%) | 30,000 |
27 Feb 2017 | INR | 33 | 33.1 | 33 | 33.1 | 33.1 | +0.05 (+0.15%) | 65,000 |
23 Feb 2017 | INR | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | +0.05 (+0.15%) | 25,000 |
22 Feb 2017 | INR | 33 | 33.05 | 33 | 33 | 33 | +0.1 (+0.30%) | 60,000 |
21 Feb 2017 | INR | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | -0.1 (-0.30%) | 80,000 |
20 Feb 2017 | INR | 33 | 33 | 33 | 33 | 33 | +0.05 (+0.15%) | 0 |
17 Feb 2017 | INR | 32.9 | 33 | 32.9 | 32.95 | 32.95 | +0.45 (+1.38%) | 100,000 |
16 Feb 2017 | INR | 32.9 | 32.9 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 70,000 |
15 Feb 2017 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | -0.45 (-1.37%) | 20,000 |
14 Feb 2017 | INR | 32.9 | 33 | 32.9 | 32.95 | 32.95 | -0.05 (-0.15%) | 75,000 |
13 Feb 2017 | INR | 33 | 33 | 33 | 33 | 33 | +0.1 (+0.30%) | 0 |
10 Feb 2017 | INR | 32.9 | 33 | 32.9 | 32.9 | 32.9 | -0.1 (-0.30%) | 80,000 |
9 Feb 2017 | INR | 32.9 | 33 | 32.9 | 33 | 33 | 0.0 (0.0%) | 65,000 |
8 Feb 2017 | INR | 32.9 | 33 | 32.9 | 33 | 33 | -0.5 (-1.49%) | 70,000 |
7 Feb 2017 | INR | 32.9 | 33.5 | 32.9 | 33.5 | 33.5 | +0.6 (+1.82%) | 65,000 |