Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2017 | INR | 32 | 32.9 | 32 | 32.9 | 32.9 | +0.5 (+1.54%) | 50,000 |
3 Feb 2017 | INR | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | -0.05 (-0.15%) | 50,000 |
2 Feb 2017 | INR | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0.0 (0.0%) | 60,000 |
1 Feb 2017 | INR | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0.0 (0.0%) | 0 |
31 Jan 2017 | INR | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | +1 (+3.18%) | 20,000 |
30 Jan 2017 | INR | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | +0.95 (+3.11%) | 30,000 |
27 Jan 2017 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
25 Jan 2017 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
24 Jan 2017 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
23 Jan 2017 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
20 Jan 2017 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
19 Jan 2017 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
18 Jan 2017 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
17 Jan 2017 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
16 Jan 2017 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
13 Jan 2017 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
12 Jan 2017 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
11 Jan 2017 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
10 Jan 2017 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
9 Jan 2017 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
6 Jan 2017 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
5 Jan 2017 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
4 Jan 2017 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
3 Jan 2017 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +0.5 (+1.67%) | 10,000 |
2 Jan 2017 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
30 Dec 2016 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
29 Dec 2016 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
28 Dec 2016 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
27 Dec 2016 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
26 Dec 2016 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |