Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2016 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
9 Nov 2016 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +0.1 (+0.33%) | 0 |
8 Nov 2016 | INR | 30.3 | 30.5 | 30.3 | 30.4 | 30.4 | +0.4 (+1.33%) | 25,000 |
7 Nov 2016 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
4 Nov 2016 | INR | 29.95 | 30 | 29.95 | 30 | 30 | +0.5 (+1.69%) | 15,000 |
3 Nov 2016 | INR | 29.4 | 29.5 | 29.4 | 29.5 | 29.5 | +1.5 (+5.36%) | 15,000 |
2 Nov 2016 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
1 Nov 2016 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
30 Oct 2016 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
28 Oct 2016 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
27 Oct 2016 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
26 Oct 2016 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
25 Oct 2016 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
24 Oct 2016 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
21 Oct 2016 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
20 Oct 2016 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
19 Oct 2016 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
18 Oct 2016 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
17 Oct 2016 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
14 Oct 2016 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
13 Oct 2016 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
10 Oct 2016 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
7 Oct 2016 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
6 Oct 2016 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
5 Oct 2016 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
4 Oct 2016 | INR | 28 | 28 | 28 | 28 | 28 | +0.5 (+1.82%) | 5,000 |
3 Oct 2016 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
30 Sep 2016 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
29 Sep 2016 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.5 (+1.85%) | 5,000 |
28 Sep 2016 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |