Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2016 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
10 Aug 2016 | INR | 25.5 | 25.5 | 25.4 | 25.4 | 25.4 | +0.4 (+1.60%) | 10,000 |
9 Aug 2016 | INR | 25 | 25 | 25 | 25 | 25 | +0.5 (+2.04%) | 5,000 |
8 Aug 2016 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.4 (-1.61%) | 5,000 |
5 Aug 2016 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
4 Aug 2016 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.05 (+0.20%) | 0 |
3 Aug 2016 | INR | 24 | 24.9 | 24 | 24.85 | 24.85 | +1.35 (+5.74%) | 15,000 |
2 Aug 2016 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.5 (-2.08%) | 10,000 |
1 Aug 2016 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
29 Jul 2016 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
28 Jul 2016 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
27 Jul 2016 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
26 Jul 2016 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
25 Jul 2016 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
22 Jul 2016 | INR | 24 | 24 | 24 | 24 | 24 | +1.5 (+6.67%) | 5,000 |
21 Jul 2016 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
20 Jul 2016 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
19 Jul 2016 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
18 Jul 2016 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
15 Jul 2016 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
14 Jul 2016 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
13 Jul 2016 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
12 Jul 2016 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
11 Jul 2016 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
8 Jul 2016 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
7 Jul 2016 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
5 Jul 2016 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
4 Jul 2016 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
1 Jul 2016 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
30 Jun 2016 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |