Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 77.9 | 77.9 | 77.9 | 77.9 | 77.9 | -0.05 (-0.06%) | 200 |
5 Jun 2023 | INR | 77.95 | 77.95 | 77.95 | 77.95 | 77.95 | -0.05 (-0.06%) | 200 |
2 Jun 2023 | INR | 78 | 78 | 78 | 78 | 78 | -0.89 (-1.13%) | 1 |
1 Jun 2023 | INR | 78.89 | 78.89 | 78.89 | 78.89 | 78.89 | 0.0 (0.0%) | 0 |
31 May 2023 | INR | 75.58 | 79.5 | 75.58 | 78.89 | 78.89 | -0.66 (-0.83%) | 1,050 |
30 May 2023 | INR | 79.55 | 79.55 | 79.55 | 79.55 | 79.55 | 0.0 (0.0%) | 200 |
29 May 2023 | INR | 79.55 | 79.55 | 79.55 | 79.55 | 79.55 | 0.0 (0.0%) | 7 |
26 May 2023 | INR | 79.55 | 79.55 | 79.55 | 79.55 | 79.55 | +0.05 (+0.06%) | 900 |
25 May 2023 | INR | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0.0 (0.0%) | 0 |
24 May 2023 | INR | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0.0 (0.0%) | 0 |
23 May 2023 | INR | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | -0.03 (-0.04%) | 130 |
22 May 2023 | INR | 79.53 | 79.53 | 79.53 | 79.53 | 79.53 | -0.01 (-0.01%) | 200 |
19 May 2023 | INR | 79.54 | 79.54 | 79.54 | 79.54 | 79.54 | -0.02 (-0.03%) | 450 |
18 May 2023 | INR | 79.56 | 79.56 | 79.56 | 79.56 | 79.56 | +0.01 (+0.01%) | 100 |
17 May 2023 | INR | 79.55 | 79.55 | 79.55 | 79.55 | 79.55 | 0.0 (0.0%) | 876 |
16 May 2023 | INR | 79.55 | 79.55 | 79.55 | 79.55 | 79.55 | 0.0 (0.0%) | 0 |
15 May 2023 | INR | 79.55 | 79.55 | 79.55 | 79.55 | 79.55 | 0.0 (0.0%) | 0 |
12 May 2023 | INR | 79.55 | 79.55 | 79.55 | 79.55 | 79.55 | 0.0 (0.0%) | 0 |
11 May 2023 | INR | 79.55 | 79.55 | 79.55 | 79.55 | 79.55 | 0.0 (0.0%) | 0 |
10 May 2023 | INR | 79.55 | 79.55 | 79.55 | 79.55 | 79.55 | 0.0 (0.0%) | 1 |
9 May 2023 | INR | 79.55 | 79.55 | 79.55 | 79.55 | 79.55 | -0.02 (-0.03%) | 5,070 |
8 May 2023 | INR | 79.55 | 79.57 | 79.55 | 79.57 | 79.57 | +0.62 (+0.79%) | 25,974 |
5 May 2023 | INR | 78.95 | 78.95 | 78.95 | 78.95 | 78.95 | -0.05 (-0.06%) | 11,080 |
4 May 2023 | INR | 79 | 79 | 79 | 79 | 79 | +0.05 (+0.06%) | 21,275 |
3 May 2023 | INR | 74.86 | 78.95 | 74.86 | 78.95 | 78.95 | +0.16 (+0.20%) | 19,144 |
2 May 2023 | INR | 75.38 | 79.3 | 75.38 | 78.79 | 78.79 | -0.55 (-0.69%) | 722 |
28 Apr 2023 | INR | 79.35 | 79.36 | 79.33 | 79.34 | 79.34 | +0.01 (+0.01%) | 8,474 |
27 Apr 2023 | INR | 79.55 | 79.55 | 79.33 | 79.33 | 79.33 | -0.23 (-0.29%) | 21,952 |
26 Apr 2023 | INR | 79.55 | 81.8 | 79.55 | 79.56 | 79.56 | +1.61 (+2.07%) | 13,531 |
25 Apr 2023 | INR | 79.1 | 79.1 | 77.95 | 77.95 | 77.95 | -1.15 (-1.45%) | 17,002 |