Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | INR | 77.5 | 79.1 | 77.5 | 79.1 | 79.1 | +0.03 (+0.04%) | 15,101 |
21 Apr 2023 | INR | 79.1 | 79.1 | 79.05 | 79.07 | 79.07 | -0.03 (-0.04%) | 11,600 |
20 Apr 2023 | INR | 79.2 | 79.2 | 78 | 79.1 | 79.1 | -0.1 (-0.13%) | 5,508 |
19 Apr 2023 | INR | 79.4 | 79.4 | 79.2 | 79.2 | 79.2 | -0.2 (-0.25%) | 3,952 |
18 Apr 2023 | INR | 81 | 83.47 | 79.4 | 79.4 | 79.4 | -0.1 (-0.13%) | 1,469 |
17 Apr 2023 | INR | 81.42 | 81.42 | 79.5 | 79.5 | 79.5 | +1.6 (+2.05%) | 11 |
13 Apr 2023 | INR | 79 | 79 | 77.9 | 77.9 | 77.9 | +1.9 (+2.50%) | 28 |
12 Apr 2023 | INR | 72.5 | 76 | 72.5 | 76 | 76 | +3.5 (+4.83%) | 64 |
11 Apr 2023 | INR | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 0 |
10 Apr 2023 | INR | 65.62 | 72.5 | 65.62 | 72.5 | 72.5 | +3.43 (+4.97%) | 87 |
6 Apr 2023 | INR | 69.07 | 69.07 | 69.07 | 69.07 | 69.07 | -3.63 (-4.99%) | 29 |
5 Apr 2023 | INR | 72.71 | 75.8 | 72.7 | 72.7 | 72.7 | -0.01 (-0.01%) | 403 |
3 Apr 2023 | INR | 72.71 | 72.71 | 72.71 | 72.71 | 72.71 | 0.0 (0.0%) | 0 |
31 Mar 2023 | INR | 69 | 75.95 | 69 | 72.71 | 72.71 | +0.16 (+0.22%) | 220 |
29 Mar 2023 | INR | 74.9 | 75.9 | 72.5 | 72.55 | 72.55 | +0.1 (+0.14%) | 204 |
28 Mar 2023 | INR | 72.45 | 72.45 | 72.45 | 72.45 | 72.45 | -0.05 (-0.07%) | 20 |
27 Mar 2023 | INR | 68.84 | 76 | 68.84 | 72.5 | 72.5 | +0.04 (+0.06%) | 385 |
24 Mar 2023 | INR | 69.3 | 72.55 | 69.3 | 72.46 | 72.46 | -0.48 (-0.66%) | 1,979 |
23 Mar 2023 | INR | 68.92 | 76.15 | 68.92 | 72.94 | 72.94 | +0.4 (+0.55%) | 47,294 |
22 Mar 2023 | INR | 68.93 | 72.55 | 68.93 | 72.54 | 72.54 | -0.01 (-0.01%) | 704 |
21 Mar 2023 | INR | 72.49 | 75.95 | 72.49 | 72.55 | 72.55 | +0.06 (+0.08%) | 17,018 |
20 Mar 2023 | INR | 68.93 | 76 | 68.93 | 72.49 | 72.49 | -0.06 (-0.08%) | 40,149 |
17 Mar 2023 | INR | 72.5 | 76 | 72 | 72.55 | 72.55 | +0.05 (+0.07%) | 25,235 |
16 Mar 2023 | INR | 75.67 | 76 | 68.78 | 72.5 | 72.5 | +0.1 (+0.14%) | 17,027 |
15 Mar 2023 | INR | 72.49 | 72.82 | 72.4 | 72.4 | 72.4 | +3.04 (+4.38%) | 29,093 |
14 Mar 2023 | INR | 72 | 72.01 | 66.01 | 69.36 | 69.36 | 0.0 (0.0%) | 19,505 |
13 Mar 2023 | INR | 66.06 | 69.36 | 66.05 | 69.36 | 69.36 | +3.3 (+5.00%) | 46,097 |
10 Mar 2023 | INR | 69.4 | 69.45 | 66 | 66.06 | 66.06 | -0.09 (-0.14%) | 29,577 |
9 Mar 2023 | INR | 63 | 66.15 | 63 | 66.15 | 66.15 | +3.15 (+5.00%) | 35,072 |
8 Mar 2023 | INR | 62.85 | 63 | 62.85 | 63 | 63 | +0.15 (+0.24%) | 33,120 |