| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 132.9 | 132.9 | 128.15 | 129.2 | 129.2 | -2.45 (-1.86%) | 274 |
| 8 Dec 2022 | INR | 132.85 | 133.95 | 130.05 | 131.65 | 131.65 | +3.15 (+2.45%) | 1,565 |
| 7 Dec 2022 | INR | 130.85 | 138 | 126 | 128.5 | 128.5 | -4.5 (-3.38%) | 2,636 |
| 6 Dec 2022 | INR | 136.7 | 136.7 | 133 | 133 | 133 | -1.55 (-1.15%) | 886 |
| 5 Dec 2022 | INR | 134.9 | 137.9 | 130.05 | 134.55 | 134.55 | -3.35 (-2.43%) | 1,576 |
| 2 Dec 2022 | INR | 139.15 | 139.15 | 132.6 | 137.9 | 137.9 | -3.45 (-2.44%) | 473 |
| 1 Dec 2022 | INR | 142.8 | 142.9 | 134.4 | 141.35 | 141.35 | -0.25 (-0.18%) | 118 |
| 30 Nov 2022 | INR | 143 | 143 | 141.6 | 141.6 | 141.6 | +7.2 (+5.36%) | 3,605 |
| 29 Nov 2022 | INR | 143.7 | 143.95 | 133.55 | 134.4 | 134.4 | -5.7 (-4.07%) | 667 |
| 28 Nov 2022 | INR | 134.85 | 142 | 134.85 | 140.1 | 140.1 | +2.75 (+2.00%) | 364 |
| 25 Nov 2022 | INR | 143 | 143 | 134 | 137.35 | 137.35 | -3.65 (-2.59%) | 172 |
| 24 Nov 2022 | INR | 137.65 | 143 | 133.05 | 141 | 141 | +5 (+3.68%) | 3,572 |
| 23 Nov 2022 | INR | 136 | 136.75 | 134.95 | 136 | 136 | -0.9 (-0.66%) | 394 |
| 22 Nov 2022 | INR | 138.75 | 138.75 | 131.4 | 136.9 | 136.9 | +0.9 (+0.66%) | 118 |
| 21 Nov 2022 | INR | 137.65 | 137.95 | 135 | 136 | 136 | -2.3 (-1.66%) | 26 |
| 18 Nov 2022 | INR | 138.95 | 138.95 | 134 | 138.3 | 138.3 | +2.35 (+1.73%) | 128 |
| 17 Nov 2022 | INR | 143.8 | 143.8 | 132.1 | 135.95 | 135.95 | -3.65 (-2.61%) | 218 |
| 16 Nov 2022 | INR | 143.8 | 143.8 | 126.15 | 139.6 | 139.6 | +1.3 (+0.94%) | 576 |
| 15 Nov 2022 | INR | 137 | 141.95 | 133.35 | 138.3 | 138.3 | +3.2 (+2.37%) | 6,188 |
| 14 Nov 2022 | INR | 142.5 | 144 | 133.6 | 135.1 | 135.1 | -7.5 (-5.26%) | 569 |
| 11 Nov 2022 | INR | 138.6 | 144 | 129.05 | 142.6 | 142.6 | +4.6 (+3.33%) | 218 |
| 10 Nov 2022 | INR | 138.6 | 138.6 | 137.8 | 138 | 138 | -0.6 (-0.43%) | 47 |
| 9 Nov 2022 | INR | 160 | 160 | 135 | 138.6 | 138.6 | -0.05 (-0.04%) | 84 |
| 7 Nov 2022 | INR | 144 | 144 | 120.8 | 138.65 | 138.65 | +0.65 (+0.47%) | 4,559 |
| 4 Nov 2022 | INR | 139.8 | 139.8 | 131.8 | 138 | 138 | +1.4 (+1.02%) | 466 |
| 3 Nov 2022 | INR | 139.6 | 139.6 | 136.5 | 136.6 | 136.6 | +4.15 (+3.13%) | 194 |
| 2 Nov 2022 | INR | 129.05 | 146.25 | 126.6 | 132.45 | 132.45 | -5 (-3.64%) | 586 |
| 1 Nov 2022 | INR | 143.8 | 143.8 | 137 | 137.45 | 137.45 | -5.9 (-4.12%) | 362 |
| 31 Oct 2022 | INR | 142.4 | 143.95 | 134.35 | 143.35 | 143.35 | +0.95 (+0.67%) | 518 |
| 28 Oct 2022 | INR | 144.1 | 144.1 | 140 | 142.4 | 142.4 | +2.3 (+1.64%) | 281 |
