| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 146.8 | 146.8 | 135.5 | 140.1 | 140.1 | -5.9 (-4.04%) | 3,080 |
| 25 Oct 2022 | INR | 149.65 | 149.65 | 145.9 | 146 | 146 | -2.9 (-1.95%) | 264 |
| 24 Oct 2022 | INR | 152.35 | 152.35 | 148.9 | 148.9 | 148.9 | +7.7 (+5.45%) | 8 |
| 21 Oct 2022 | INR | 142.05 | 142.05 | 140.6 | 141.2 | 141.2 | -0.45 (-0.32%) | 226 |
| 20 Oct 2022 | INR | 143.4 | 143.4 | 140.85 | 141.65 | 141.65 | +5 (+3.66%) | 14 |
| 19 Oct 2022 | INR | 145.1 | 145.1 | 131 | 136.65 | 136.65 | -3.2 (-2.29%) | 877 |
| 18 Oct 2022 | INR | 139.9 | 139.9 | 139.85 | 139.85 | 139.85 | +0.05 (+0.04%) | 36 |
| 17 Oct 2022 | INR | 146.95 | 147.95 | 138.7 | 139.8 | 139.8 | -1.2 (-0.85%) | 1,245 |
| 14 Oct 2022 | INR | 140.55 | 148.25 | 140.55 | 141 | 141 | -7.85 (-5.27%) | 232 |
| 13 Oct 2022 | INR | 150 | 150 | 147.8 | 148.85 | 148.85 | +1.5 (+1.02%) | 118 |
| 12 Oct 2022 | INR | 141.25 | 147.9 | 140 | 147.35 | 147.35 | +6.25 (+4.43%) | 193 |
| 11 Oct 2022 | INR | 142.45 | 146.6 | 141 | 141.1 | 141.1 | -4.25 (-2.92%) | 127 |
| 10 Oct 2022 | INR | 154.85 | 154.85 | 141 | 145.35 | 145.35 | -1.85 (-1.26%) | 1,107 |
| 7 Oct 2022 | INR | 146.8 | 153.95 | 146.8 | 147.2 | 147.2 | -5.25 (-3.44%) | 628 |
| 6 Oct 2022 | INR | 145.75 | 155.35 | 145.75 | 152.45 | 152.45 | +4.45 (+3.01%) | 75 |
| 4 Oct 2022 | INR | 147.8 | 154.1 | 147.8 | 148 | 148 | +0.05 (+0.03%) | 970 |
| 3 Oct 2022 | INR | 152.8 | 152.8 | 147 | 147.95 | 147.95 | -2.15 (-1.43%) | 328 |
| 30 Sep 2022 | INR | 150.8 | 157.85 | 146.3 | 150.1 | 150.1 | +6.85 (+4.78%) | 3,355 |
| 29 Sep 2022 | INR | 152.5 | 155 | 143 | 143.25 | 143.25 | -1.5 (-1.04%) | 438 |
| 28 Sep 2022 | INR | 141.35 | 149.95 | 141.3 | 144.75 | 144.75 | -5.2 (-3.47%) | 241 |
| 27 Sep 2022 | INR | 141.95 | 165 | 137.05 | 149.95 | 149.95 | +7.9 (+5.56%) | 572 |
| 26 Sep 2022 | INR | 153.5 | 154.8 | 141 | 142.05 | 142.05 | -9.65 (-6.36%) | 576 |
| 23 Sep 2022 | INR | 149.45 | 154.85 | 141.5 | 151.7 | 151.7 | +11.1 (+7.89%) | 1,638 |
| 22 Sep 2022 | INR | 141.05 | 154.75 | 134 | 140.6 | 140.6 | -2.9 (-2.02%) | 695 |
| 21 Sep 2022 | INR | 148.1 | 169.9 | 141 | 143.5 | 143.5 | -4.6 (-3.11%) | 273 |
| 20 Sep 2022 | INR | 157 | 157 | 148.1 | 148.1 | 148.1 | -8.8 (-5.61%) | 11 |
| 19 Sep 2022 | INR | 122.3 | 173 | 122.3 | 156.9 | 156.9 | +11.1 (+7.61%) | 408 |
| 16 Sep 2022 | INR | 152.85 | 153 | 144.75 | 145.8 | 145.8 | -3.45 (-2.31%) | 145 |
| 15 Sep 2022 | INR | 156.3 | 156.3 | 149.1 | 149.25 | 149.25 | -8.45 (-5.36%) | 146 |
| 14 Sep 2022 | INR | 165 | 181 | 140.1 | 157.7 | 157.7 | +6.15 (+4.06%) | 519 |
