| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 160.05 | 160.1 | 147.5 | 151.55 | 151.55 | -8.65 (-5.40%) | 1,175 |
| 12 Sep 2022 | INR | 170.95 | 172.55 | 158 | 160.2 | 160.2 | +2.6 (+1.65%) | 1,533 |
| 9 Sep 2022 | INR | 137.75 | 173.45 | 137.75 | 157.6 | 157.6 | +13.05 (+9.03%) | 3,068 |
| 8 Sep 2022 | INR | 152 | 152 | 144.55 | 144.55 | 144.55 | -1.3 (-0.89%) | 45 |
| 7 Sep 2022 | INR | 147.8 | 156.15 | 141.15 | 145.85 | 145.85 | +7.8 (+5.65%) | 750 |
| 6 Sep 2022 | INR | 136.15 | 144.95 | 136.1 | 138.05 | 138.05 | +0.95 (+0.69%) | 174 |
| 5 Sep 2022 | INR | 146 | 154.9 | 136.1 | 137.1 | 137.1 | +2.6 (+1.93%) | 897 |
| 2 Sep 2022 | INR | 139.2 | 144.75 | 132.2 | 134.5 | 134.5 | -0.6 (-0.44%) | 194 |
| 1 Sep 2022 | INR | 138.2 | 146.5 | 135.1 | 135.1 | 135.1 | -3.05 (-2.21%) | 117 |
| 30 Aug 2022 | INR | 131.25 | 148 | 131.1 | 138.15 | 138.15 | +0.6 (+0.44%) | 243 |
| 29 Aug 2022 | INR | 143.5 | 143.6 | 125.6 | 137.55 | 137.55 | -3.55 (-2.52%) | 523 |
| 26 Aug 2022 | INR | 145.45 | 149.9 | 131.95 | 141.1 | 141.1 | +1.2 (+0.86%) | 705 |
| 25 Aug 2022 | INR | 144.5 | 144.7 | 134 | 139.9 | 139.9 | +4.8 (+3.55%) | 764 |
| 24 Aug 2022 | INR | 151.75 | 151.75 | 130.55 | 135.1 | 135.1 | -5.25 (-3.74%) | 1,865 |
| 23 Aug 2022 | INR | 149.85 | 149.85 | 138 | 140.35 | 140.35 | -12.15 (-7.97%) | 1,992 |
| 22 Aug 2022 | INR | 151.2 | 153.85 | 133.05 | 152.5 | 152.5 | +5.7 (+3.88%) | 591 |
| 19 Aug 2022 | INR | 159.9 | 160 | 144 | 146.8 | 146.8 | -9.5 (-6.08%) | 1,028 |
| 18 Aug 2022 | INR | 148 | 166 | 145 | 156.3 | 156.3 | -2.2 (-1.39%) | 762 |
| 17 Aug 2022 | INR | 145.15 | 159 | 145.1 | 158.5 | 158.5 | -0.5 (-0.31%) | 62 |
| 16 Aug 2022 | INR | 159 | 160.95 | 153 | 159 | 159 | +8.7 (+5.79%) | 1,167 |
| 12 Aug 2022 | INR | 160 | 160 | 150 | 150.3 | 150.3 | +2.25 (+1.52%) | 224 |
| 11 Aug 2022 | INR | 150.1 | 162 | 148.05 | 148.05 | 148.05 | +2.35 (+1.61%) | 667 |
| 10 Aug 2022 | INR | 169 | 169 | 145.35 | 145.7 | 145.7 | -9.9 (-6.36%) | 384 |
| 8 Aug 2022 | INR | 144.15 | 158 | 144.15 | 155.6 | 155.6 | +0.65 (+0.42%) | 280 |
| 5 Aug 2022 | INR | 155.6 | 155.6 | 150.15 | 154.95 | 154.95 | -1.1 (-0.70%) | 34 |
| 4 Aug 2022 | INR | 137.1 | 169.95 | 137.1 | 156.05 | 156.05 | -2.95 (-1.86%) | 192 |
| 3 Aug 2022 | INR | 168 | 196.7 | 158 | 159 | 159 | -8.5 (-5.07%) | 1,825 |
| 2 Aug 2022 | INR | 156 | 170 | 140.3 | 167.5 | 167.5 | -3.45 (-2.02%) | 1,387 |
| 1 Aug 2022 | INR | 169 | 175.05 | 159 | 170.95 | 170.95 | +2.85 (+1.70%) | 1,115 |
| 29 Jul 2022 | INR | 163.75 | 174.8 | 142.05 | 168.1 | 168.1 | +11.35 (+7.24%) | 787 |
