| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 151.65 | 179.5 | 150.5 | 156.75 | 156.75 | +0.4 (+0.26%) | 3,053 |
| 27 Jul 2022 | INR | 166.95 | 167.8 | 147.25 | 156.35 | 156.35 | -3.65 (-2.28%) | 631 |
| 26 Jul 2022 | INR | 147 | 168.85 | 133.05 | 160 | 160 | -0.7 (-0.44%) | 141 |
| 25 Jul 2022 | INR | 151.05 | 161 | 151.05 | 160.7 | 160.7 | +0.15 (+0.09%) | 905 |
| 22 Jul 2022 | INR | 159.85 | 168 | 130.05 | 160.55 | 160.55 | +9.65 (+6.39%) | 1,292 |
| 21 Jul 2022 | INR | 154 | 158.1 | 145.45 | 150.9 | 150.9 | +6.25 (+4.32%) | 927 |
| 20 Jul 2022 | INR | 153.3 | 159.6 | 143 | 144.65 | 144.65 | -1.05 (-0.72%) | 853 |
| 19 Jul 2022 | INR | 126 | 167 | 126 | 145.7 | 145.7 | -8 (-5.20%) | 499 |
| 18 Jul 2022 | INR | 143.3 | 162.75 | 143.3 | 153.7 | 153.7 | +6.7 (+4.56%) | 315 |
| 15 Jul 2022 | INR | 144.15 | 159.65 | 133.4 | 147 | 147 | +2.9 (+2.01%) | 943 |
| 14 Jul 2022 | INR | 136 | 153.35 | 136 | 144.1 | 144.1 | -9.9 (-6.43%) | 1,213 |
| 13 Jul 2022 | INR | 153.75 | 164.85 | 153 | 154 | 154 | +1.65 (+1.08%) | 220 |
| 12 Jul 2022 | INR | 153.05 | 167 | 150.55 | 152.35 | 152.35 | +1.95 (+1.30%) | 981 |
| 11 Jul 2022 | INR | 161.3 | 168 | 150 | 150.4 | 150.4 | -10.95 (-6.79%) | 932 |
| 8 Jul 2022 | INR | 170.05 | 170.05 | 154.1 | 161.35 | 161.35 | -11.75 (-6.79%) | 84 |
| 7 Jul 2022 | INR | 179.9 | 179.9 | 163.1 | 173.1 | 173.1 | +5.75 (+3.44%) | 1,281 |
| 6 Jul 2022 | INR | 182.85 | 184 | 163 | 167.35 | 167.35 | -1.25 (-0.74%) | 1,487 |
| 5 Jul 2022 | INR | 166.3 | 190.4 | 156.3 | 168.6 | 168.6 | +6.9 (+4.27%) | 4,569 |
| 4 Jul 2022 | INR | 140 | 165 | 128 | 161.7 | 161.7 | +23.7 (+17.17%) | 1,168 |
| 1 Jul 2022 | INR | 134.6 | 138 | 125.15 | 138 | 138 | +8.5 (+6.56%) | 894 |
| 30 Jun 2022 | INR | 126.95 | 132.35 | 119 | 129.5 | 129.5 | +2.65 (+2.09%) | 976 |
| 29 Jun 2022 | INR | 136 | 142 | 126.8 | 126.85 | 126.85 | -5.35 (-4.05%) | 3,009 |
| 28 Jun 2022 | INR | 143.7 | 146.95 | 126.7 | 132.2 | 132.2 | -1.6 (-1.20%) | 5,842 |
| 27 Jun 2022 | INR | 123 | 149 | 123 | 133.8 | 133.8 | -4.45 (-3.22%) | 2,936 |
| 24 Jun 2022 | INR | 122.1 | 155 | 122.1 | 138.25 | 138.25 | +4.25 (+3.17%) | 778 |
| 23 Jun 2022 | INR | 133.95 | 156.2 | 127.15 | 134 | 134 | -3.2 (-2.33%) | 450 |
| 22 Jun 2022 | INR | 141.85 | 142 | 126.05 | 137.2 | 137.2 | -4.3 (-3.04%) | 944 |
| 21 Jun 2022 | INR | 138.5 | 167 | 138.5 | 141.5 | 141.5 | -10.05 (-6.63%) | 820 |
| 20 Jun 2022 | INR | 140.05 | 169.5 | 138.05 | 151.55 | 151.55 | +1.85 (+1.24%) | 1,154 |
| 17 Jun 2022 | INR | 155 | 167.95 | 130.1 | 149.7 | 149.7 | +7.7 (+5.42%) | 398 |
