| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 155.95 | 167 | 136.05 | 142 | 142 | -4 (-2.74%) | 271 |
| 15 Jun 2022 | INR | 154.05 | 154.1 | 143 | 146 | 146 | -20.05 (-12.07%) | 289 |
| 14 Jun 2022 | INR | 183.9 | 183.9 | 150.45 | 166.05 | 166.05 | -0.9 (-0.54%) | 1,170 |
| 13 Jun 2022 | INR | 173.7 | 189.7 | 150.3 | 166.95 | 166.95 | +6.95 (+4.34%) | 1,140 |
| 10 Jun 2022 | INR | 178 | 180 | 143.1 | 160 | 160 | -18 (-10.11%) | 1,679 |
| 9 Jun 2022 | INR | 178 | 178 | 178 | 178 | 178 | -9 (-4.81%) | 201 |
| 8 Jun 2022 | INR | 187 | 196 | 187 | 187 | 187 | -9.2 (-4.69%) | 36 |
| 7 Jun 2022 | INR | 196.2 | 196.2 | 196.2 | 196.2 | 196.2 | -10.3 (-4.99%) | 7 |
| 6 Jun 2022 | INR | 226.1 | 226.1 | 206.5 | 206.5 | 206.5 | -10.35 (-4.77%) | 42 |
| 3 Jun 2022 | INR | 203.5 | 224.9 | 203.5 | 216.85 | 216.85 | +2.65 (+1.24%) | 1,210 |
| 2 Jun 2022 | INR | 225 | 225 | 214.2 | 214.2 | 214.2 | -11.25 (-4.99%) | 40 |
| 1 Jun 2022 | INR | 225.45 | 225.45 | 225.45 | 225.45 | 225.45 | -11.85 (-4.99%) | 93 |
| 31 May 2022 | INR | 238 | 238 | 237.3 | 237.3 | 237.3 | -12.45 (-4.98%) | 425 |
| 30 May 2022 | INR | 270 | 275.95 | 249.75 | 249.75 | 249.75 | -13.1 (-4.98%) | 1,333 |
| 27 May 2022 | INR | 255 | 267.75 | 242.25 | 262.85 | 262.85 | +89.75 (+51.85%) | 2,282 |
| 8 Dec 2021 | INR | 173.1 | 173.1 | 173.1 | 173.1 | 173.1 | 0.0 (0.0%) | 0 |
| 7 Dec 2021 | INR | 172.95 | 173.1 | 172.95 | 173.1 | 173.1 | +8.2 (+4.97%) | 853 |
| 6 Dec 2021 | INR | 164.9 | 164.9 | 164.9 | 164.9 | 164.9 | +7.85 (+5.00%) | 605 |
| 3 Dec 2021 | INR | 159.9 | 160.65 | 157.05 | 157.05 | 157.05 | +4.05 (+2.65%) | 490 |
| 2 Dec 2021 | INR | 161.8 | 161.8 | 153 | 153 | 153 | -1.8 (-1.16%) | 141 |
| 1 Dec 2021 | INR | 154.8 | 154.8 | 154.8 | 154.8 | 154.8 | 0.0 (0.0%) | 47 |
| 30 Nov 2021 | INR | 156.9 | 157 | 144.05 | 154.8 | 154.8 | +4.05 (+2.69%) | 428 |
| 29 Nov 2021 | INR | 159.95 | 159.95 | 147.15 | 150.75 | 150.75 | -3.2 (-2.08%) | 239 |
| 28 Nov 2021 | INR | 153.95 | 153.95 | 153.95 | 153.95 | 153.95 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 153.95 | 153.95 | 153.95 | 153.95 | 153.95 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 155 | 155 | 143.05 | 153.95 | 153.95 | +3.55 (+2.36%) | 117 |
| 25 Nov 2021 | INR | 158 | 158 | 150.4 | 150.4 | 150.4 | -7.6 (-4.81%) | 174 |
| 24 Nov 2021 | INR | 158.8 | 158.8 | 158 | 158 | 158 | -0.8 (-0.50%) | 252 |
| 23 Nov 2021 | INR | 151.9 | 159 | 151.85 | 158.8 | 158.8 | -1 (-0.63%) | 65 |
| 22 Nov 2021 | INR | 147.25 | 160.95 | 147.2 | 159.8 | 159.8 | +4.9 (+3.16%) | 240 |
