| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2021 | INR | 157.85 | 157.85 | 154.9 | 154.9 | 154.9 | +3.55 (+2.35%) | 17 |
| 17 Nov 2021 | INR | 151.45 | 151.45 | 151.35 | 151.35 | 151.35 | 0.0 (0.0%) | 23 |
| 16 Nov 2021 | INR | 157.5 | 158.95 | 151.15 | 151.35 | 151.35 | -7.65 (-4.81%) | 793 |
| 15 Nov 2021 | INR | 159.6 | 159.6 | 152 | 159 | 159 | -0.2 (-0.13%) | 405 |
| 12 Nov 2021 | INR | 152 | 159.6 | 144.6 | 159.2 | 159.2 | +7.2 (+4.74%) | 251 |
| 11 Nov 2021 | INR | 152 | 152 | 152 | 152 | 152 | -8 (-5%) | 189 |
| 10 Nov 2021 | INR | 152.2 | 160.2 | 152.2 | 160 | 160 | -0.2 (-0.12%) | 405 |
| 9 Nov 2021 | INR | 152.3 | 160.2 | 152.3 | 160.2 | 160.2 | -0.05 (-0.03%) | 12 |
| 8 Nov 2021 | INR | 160.5 | 160.5 | 159 | 160.25 | 160.25 | -1.5 (-0.93%) | 1,605 |
| 4 Nov 2021 | INR | 161.75 | 161.75 | 161.75 | 161.75 | 161.75 | +0.25 (+0.15%) | 68 |
| 3 Nov 2021 | INR | 161.5 | 161.5 | 161.5 | 161.5 | 161.5 | 0.0 (0.0%) | 0 |
| 2 Nov 2021 | INR | 161.5 | 161.5 | 161.5 | 161.5 | 161.5 | 0.0 (0.0%) | 0 |
| 1 Nov 2021 | INR | 161.5 | 161.5 | 161.5 | 161.5 | 161.5 | +4.5 (+2.87%) | 5 |
| 29 Oct 2021 | INR | 157 | 157 | 157 | 157 | 157 | -1 (-0.63%) | 10 |
| 28 Oct 2021 | INR | 160.95 | 160.95 | 158 | 158 | 158 | -0.75 (-0.47%) | 812 |
| 27 Oct 2021 | INR | 158.75 | 158.75 | 158.75 | 158.75 | 158.75 | +2.05 (+1.31%) | 4 |
| 26 Oct 2021 | INR | 155.65 | 156.7 | 146.05 | 156.7 | 156.7 | +3 (+1.95%) | 63 |
| 25 Oct 2021 | INR | 147.85 | 153.7 | 146.85 | 153.7 | 153.7 | +5.6 (+3.78%) | 120 |
| 22 Oct 2021 | INR | 148.2 | 148.2 | 148.1 | 148.1 | 148.1 | -7.75 (-4.97%) | 536 |
| 21 Oct 2021 | INR | 150.05 | 164.95 | 149.9 | 155.85 | 155.85 | -1.9 (-1.20%) | 159 |
| 20 Oct 2021 | INR | 151.8 | 158 | 151.8 | 157.75 | 157.75 | +0.95 (+0.61%) | 138 |
| 19 Oct 2021 | INR | 151.25 | 158.9 | 151.25 | 156.8 | 156.8 | -1.95 (-1.23%) | 213 |
| 18 Oct 2021 | INR | 158.8 | 158.8 | 158.75 | 158.75 | 158.75 | -0.05 (-0.03%) | 15 |
| 14 Oct 2021 | INR | 160.05 | 160.05 | 149.3 | 158.8 | 158.8 | +1.9 (+1.21%) | 1,401 |
| 13 Oct 2021 | INR | 148.8 | 158.95 | 148.8 | 156.9 | 156.9 | +0.45 (+0.29%) | 607 |
| 12 Oct 2021 | INR | 159.1 | 159.1 | 148.2 | 156.45 | 156.45 | +0.5 (+0.32%) | 1,143 |
| 11 Oct 2021 | INR | 155.95 | 155.95 | 155.95 | 155.95 | 155.95 | +0.35 (+0.22%) | 5 |
| 8 Oct 2021 | INR | 157 | 157 | 146.8 | 155.6 | 155.6 | +1.7 (+1.10%) | 333 |
| 7 Oct 2021 | INR | 156.4 | 156.4 | 142.1 | 153.9 | 153.9 | +4.9 (+3.29%) | 188 |
| 6 Oct 2021 | INR | 160.95 | 160.95 | 149 | 149 | 149 | -4.5 (-2.93%) | 792 |
