| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2021 | INR | 149.6 | 155 | 149.15 | 153.5 | 153.5 | -3.45 (-2.20%) | 1,072 |
| 4 Oct 2021 | INR | 147.25 | 156.95 | 144.2 | 156.95 | 156.95 | +5.65 (+3.73%) | 268 |
| 1 Oct 2021 | INR | 153 | 153 | 145 | 151.3 | 151.3 | +3.3 (+2.23%) | 503 |
| 30 Sep 2021 | INR | 154.95 | 154.95 | 148 | 148 | 148 | +0.05 (+0.03%) | 31 |
| 29 Sep 2021 | INR | 147.8 | 156.25 | 147.8 | 147.95 | 147.95 | -7.25 (-4.67%) | 381 |
| 28 Sep 2021 | INR | 155.9 | 155.95 | 152.95 | 155.2 | 155.2 | -0.75 (-0.48%) | 222 |
| 27 Sep 2021 | INR | 142.55 | 156.95 | 142.55 | 155.95 | 155.95 | +6.2 (+4.14%) | 517 |
| 24 Sep 2021 | INR | 157 | 157 | 149.45 | 149.75 | 149.75 | -7.55 (-4.80%) | 1,066 |
| 23 Sep 2021 | INR | 161.9 | 161.9 | 149.15 | 157.3 | 157.3 | +0.35 (+0.22%) | 1,114 |
| 22 Sep 2021 | INR | 151.4 | 157.9 | 143.85 | 156.95 | 156.95 | +5.65 (+3.73%) | 999 |
| 21 Sep 2021 | INR | 166.95 | 166.95 | 151.3 | 151.3 | 151.3 | -7.95 (-4.99%) | 1,081 |
| 20 Sep 2021 | INR | 158.4 | 160.45 | 158.4 | 159.25 | 159.25 | +5.35 (+3.48%) | 200 |
| 17 Sep 2021 | INR | 163 | 168.95 | 153.9 | 153.9 | 153.9 | -8.05 (-4.97%) | 2,033 |
| 16 Sep 2021 | INR | 162 | 162.15 | 150.3 | 161.95 | 161.95 | +7.5 (+4.86%) | 798 |
| 15 Sep 2021 | INR | 148 | 162.75 | 147.5 | 154.45 | 154.45 | -0.55 (-0.35%) | 3,085 |
| 14 Sep 2021 | INR | 154.95 | 155 | 141.3 | 155 | 155 | +7.2 (+4.87%) | 219 |
| 13 Sep 2021 | INR | 148 | 148 | 138.6 | 147.8 | 147.8 | +2.7 (+1.86%) | 360 |
| 9 Sep 2021 | INR | 148.15 | 155.55 | 143 | 145.1 | 145.1 | -3.05 (-2.06%) | 708 |
| 8 Sep 2021 | INR | 148 | 150 | 147.9 | 148.15 | 148.15 | -0.3 (-0.20%) | 252 |
| 7 Sep 2021 | INR | 148.7 | 148.7 | 138.75 | 148.45 | 148.45 | +4.65 (+3.23%) | 1,401 |
| 6 Sep 2021 | INR | 149 | 149.6 | 136.7 | 143.8 | 143.8 | +1.3 (+0.91%) | 1,075 |
| 3 Sep 2021 | INR | 140 | 142.65 | 131.9 | 142.5 | 142.5 | +6.6 (+4.86%) | 833 |
| 2 Sep 2021 | INR | 129.45 | 135.9 | 129.1 | 135.9 | 135.9 | +6.45 (+4.98%) | 470 |
| 1 Sep 2021 | INR | 129.45 | 129.45 | 129.45 | 129.45 | 129.45 | +6.15 (+4.99%) | 129 |
| 31 Aug 2021 | INR | 120 | 123.3 | 120 | 123.3 | 123.3 | +5.85 (+4.98%) | 1,444 |
| 30 Aug 2021 | INR | 119.75 | 123 | 116.85 | 117.45 | 117.45 | -5.5 (-4.47%) | 1,838 |
| 29 Aug 2021 | INR | 122.95 | 122.95 | 122.95 | 122.95 | 122.95 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 122.95 | 122.95 | 122.95 | 122.95 | 122.95 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 128 | 128 | 119.75 | 122.95 | 122.95 | -0.75 (-0.61%) | 1,103 |
| 26 Aug 2021 | INR | 126.95 | 130.45 | 119.55 | 123.7 | 123.7 | -2.05 (-1.63%) | 249 |
