| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2021 | INR | 126.3 | 126.95 | 122.05 | 125.75 | 125.75 | +3.15 (+2.57%) | 238 |
| 24 Aug 2021 | INR | 113.05 | 122.9 | 113.05 | 122.6 | 122.6 | +3.6 (+3.03%) | 480 |
| 23 Aug 2021 | INR | 119.25 | 125 | 119 | 119 | 119 | -6.25 (-4.99%) | 362 |
| 20 Aug 2021 | INR | 120 | 128.5 | 120 | 125.25 | 125.25 | +0.8 (+0.64%) | 548 |
| 18 Aug 2021 | INR | 131.15 | 136 | 123.3 | 124.45 | 124.45 | -12.5 (-9.13%) | 4,764 |
| 17 Aug 2021 | INR | 144.6 | 144.6 | 130.35 | 136.95 | 136.95 | -7.7 (-5.32%) | 704 |
| 16 Aug 2021 | INR | 154.7 | 154.7 | 136.5 | 144.65 | 144.65 | -7 (-4.62%) | 2,969 |
| 13 Aug 2021 | INR | 168.2 | 168.2 | 151.4 | 151.65 | 151.65 | -16.55 (-9.84%) | 1,456 |
| 12 Aug 2021 | INR | 173.95 | 173.95 | 143.15 | 168.2 | 168.2 | +9.35 (+5.89%) | 201 |
| 11 Aug 2021 | INR | 180 | 180 | 153.15 | 158.85 | 158.85 | -11.15 (-6.56%) | 822 |
| 10 Aug 2021 | INR | 160 | 178 | 160 | 170 | 170 | -4.95 (-2.83%) | 362 |
| 9 Aug 2021 | INR | 174.35 | 174.95 | 170.05 | 174.95 | 174.95 | +0.6 (+0.34%) | 484 |
| 6 Aug 2021 | INR | 181 | 184 | 172 | 174.35 | 174.35 | -10.6 (-5.73%) | 3,542 |
| 5 Aug 2021 | INR | 184.95 | 184.95 | 184.95 | 184.95 | 184.95 | -0.05 (-0.03%) | 10 |
| 4 Aug 2021 | INR | 183 | 185.9 | 177 | 185 | 185 | +4.4 (+2.44%) | 1,704 |
| 3 Aug 2021 | INR | 181 | 186 | 172.05 | 180.6 | 180.6 | -0.35 (-0.19%) | 133 |
| 2 Aug 2021 | INR | 188.9 | 188.9 | 180.35 | 180.95 | 180.95 | -7.95 (-4.21%) | 506 |
| 30 Jul 2021 | INR | 188.4 | 189 | 176.05 | 188.9 | 188.9 | +3.9 (+2.11%) | 333 |
| 29 Jul 2021 | INR | 176.7 | 186.95 | 176.7 | 185 | 185 | +3 (+1.65%) | 87 |
| 28 Jul 2021 | INR | 189.95 | 189.95 | 182 | 182 | 182 | -4 (-2.15%) | 28 |
| 27 Jul 2021 | INR | 186 | 186.5 | 181 | 186 | 186 | 0.0 (0.0%) | 3,160 |
| 26 Jul 2021 | INR | 185.05 | 194.85 | 185.05 | 186 | 186 | -4.7 (-2.46%) | 333 |
| 23 Jul 2021 | INR | 193 | 193 | 185 | 190.7 | 190.7 | +4.6 (+2.47%) | 1,819 |
| 22 Jul 2021 | INR | 185.05 | 193.95 | 185.05 | 186.1 | 186.1 | -4.1 (-2.16%) | 754 |
| 20 Jul 2021 | INR | 197 | 197 | 181 | 190.2 | 190.2 | +0.2 (+0.11%) | 1,098 |
| 19 Jul 2021 | INR | 185 | 199.95 | 185 | 190 | 190 | -2.9 (-1.50%) | 1,804 |
| 16 Jul 2021 | INR | 195 | 195 | 184.05 | 192.9 | 192.9 | +0.5 (+0.26%) | 947 |
| 15 Jul 2021 | INR | 188 | 196.95 | 188 | 192.4 | 192.4 | +4.4 (+2.34%) | 1,467 |
| 14 Jul 2021 | INR | 188 | 189.5 | 178.15 | 188 | 188 | +3.15 (+1.70%) | 3,510 |
| 13 Jul 2021 | INR | 185.45 | 185.45 | 177.6 | 184.85 | 184.85 | +3 (+1.65%) | 269 |
