| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2021 | INR | 189.5 | 189.5 | 179.05 | 181.85 | 181.85 | -6.1 (-3.25%) | 2,018 |
| 9 Jul 2021 | INR | 180.05 | 193.85 | 180.05 | 187.95 | 187.95 | -0.05 (-0.03%) | 306 |
| 8 Jul 2021 | INR | 188 | 194.8 | 180.05 | 188 | 188 | -1.45 (-0.77%) | 1,091 |
| 7 Jul 2021 | INR | 190.95 | 190.95 | 177.05 | 189.45 | 189.45 | +3.4 (+1.83%) | 1,270 |
| 6 Jul 2021 | INR | 186 | 191.9 | 186 | 186.05 | 186.05 | -2.75 (-1.46%) | 714 |
| 5 Jul 2021 | INR | 181.75 | 192.9 | 179.5 | 188.8 | 188.8 | +1.8 (+0.96%) | 2,524 |
| 2 Jul 2021 | INR | 189 | 189 | 182.05 | 187 | 187 | +0.2 (+0.11%) | 593 |
| 1 Jul 2021 | INR | 182 | 192.95 | 182 | 186.8 | 186.8 | -4.5 (-2.35%) | 178 |
| 30 Jun 2021 | INR | 195 | 195 | 182.1 | 191.3 | 191.3 | -0.3 (-0.16%) | 2,008 |
| 29 Jun 2021 | INR | 190.3 | 198.5 | 188.55 | 191.6 | 191.6 | -2.4 (-1.24%) | 926 |
| 28 Jun 2021 | INR | 199 | 200 | 189.3 | 194 | 194 | -4.45 (-2.24%) | 432 |
| 25 Jun 2021 | INR | 185.05 | 199 | 185.05 | 198.45 | 198.45 | +5.45 (+2.82%) | 657 |
| 24 Jun 2021 | INR | 190 | 194 | 182.2 | 193 | 193 | +1.55 (+0.81%) | 311 |
| 23 Jun 2021 | INR | 193 | 199 | 187.1 | 191.45 | 191.45 | +1.45 (+0.76%) | 1,721 |
| 22 Jun 2021 | INR | 188.95 | 191 | 175 | 190 | 190 | +8.05 (+4.42%) | 1,699 |
| 21 Jun 2021 | INR | 187.7 | 187.7 | 180 | 181.95 | 181.95 | +1.85 (+1.03%) | 1,209 |
| 18 Jun 2021 | INR | 180.1 | 186.95 | 172 | 180.1 | 180.1 | 0.0 (0.0%) | 269 |
| 17 Jun 2021 | INR | 180.55 | 197.55 | 179.55 | 180.1 | 180.1 | -8.9 (-4.71%) | 2,186 |
| 16 Jun 2021 | INR | 198.65 | 198.65 | 179.75 | 189 | 189 | -0.2 (-0.11%) | 1,606 |
| 15 Jun 2021 | INR | 194.4 | 194.4 | 181.05 | 189.2 | 189.2 | -1.35 (-0.71%) | 2,861 |
| 14 Jun 2021 | INR | 190 | 203 | 188.6 | 190.55 | 190.55 | -7.95 (-4.01%) | 252 |
| 11 Jun 2021 | INR | 200 | 200 | 189.15 | 198.5 | 198.5 | +7.4 (+3.87%) | 621 |
| 10 Jun 2021 | INR | 196 | 202 | 189.15 | 191.1 | 191.1 | -8 (-4.02%) | 3,030 |
| 9 Jun 2021 | INR | 203 | 204 | 196 | 199.1 | 199.1 | +1.75 (+0.89%) | 2,587 |
| 8 Jun 2021 | INR | 203.3 | 214 | 195.15 | 197.35 | 197.35 | -8.05 (-3.92%) | 3,701 |
| 7 Jun 2021 | INR | 203.3 | 214 | 203.3 | 205.4 | 205.4 | -8.6 (-4.02%) | 3,131 |
| 4 Jun 2021 | INR | 216.6 | 218 | 205.75 | 214 | 214 | -2.55 (-1.18%) | 1,734 |
| 3 Jun 2021 | INR | 220.4 | 220.4 | 216.55 | 216.55 | 216.55 | -11.35 (-4.98%) | 2,050 |
| 2 Jun 2021 | INR | 239.5 | 239.5 | 220.4 | 227.9 | 227.9 | -4.1 (-1.77%) | 390 |
| 1 Jun 2021 | INR | 249 | 249 | 232 | 232 | 232 | -5.5 (-2.32%) | 212 |
