| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2021 | INR | 240 | 240 | 237.5 | 237.5 | 237.5 | -12.5 (-5%) | 194 |
| 28 May 2021 | INR | 256.75 | 256.75 | 250 | 250 | 250 | -6.95 (-2.70%) | 501 |
| 27 May 2021 | INR | 256.95 | 256.95 | 256.95 | 256.95 | 256.95 | -1.05 (-0.41%) | 6 |
| 26 May 2021 | INR | 260.25 | 260.25 | 258 | 258 | 258 | +1.1 (+0.43%) | 46 |
| 25 May 2021 | INR | 260.25 | 260.25 | 255.5 | 256.9 | 256.9 | -3.35 (-1.29%) | 1,195 |
| 24 May 2021 | INR | 260.25 | 260.25 | 260.25 | 260.25 | 260.25 | 0.0 (0.0%) | 3 |
| 21 May 2021 | INR | 265.4 | 265.4 | 260.25 | 260.25 | 260.25 | +0.05 (+0.02%) | 230 |
| 20 May 2021 | INR | 260.2 | 260.2 | 260.2 | 260.2 | 260.2 | -2.8 (-1.06%) | 1 |
| 19 May 2021 | INR | 255 | 266.95 | 248 | 263 | 263 | +3.05 (+1.17%) | 321 |
| 18 May 2021 | INR | 247 | 267 | 247 | 259.95 | 259.95 | -0.05 (-0.02%) | 518 |
| 17 May 2021 | INR | 265.25 | 267 | 260 | 260 | 260 | -7.75 (-2.89%) | 605 |
| 14 May 2021 | INR | 267.75 | 267.75 | 267.75 | 267.75 | 267.75 | 0.0 (0.0%) | 0 |
| 12 May 2021 | INR | 267.5 | 267.75 | 267.5 | 267.75 | 267.75 | +0.25 (+0.09%) | 101 |
| 11 May 2021 | INR | 267.5 | 267.5 | 267.5 | 267.5 | 267.5 | 0.0 (0.0%) | 101 |
| 10 May 2021 | INR | 267.5 | 267.5 | 267.5 | 267.5 | 267.5 | +0.55 (+0.21%) | 120 |
| 7 May 2021 | INR | 266.3 | 266.95 | 266.3 | 266.95 | 266.95 | +0.65 (+0.24%) | 153 |
| 6 May 2021 | INR | 267.5 | 267.5 | 266.3 | 266.3 | 266.3 | -1.1 (-0.41%) | 502 |
| 5 May 2021 | INR | 267.4 | 267.4 | 267.4 | 267.4 | 267.4 | 0.0 (0.0%) | 0 |
| 4 May 2021 | INR | 266 | 267.5 | 266 | 267.4 | 267.4 | -0.1 (-0.04%) | 1,145 |
| 3 May 2021 | INR | 267.5 | 267.5 | 267.5 | 267.5 | 267.5 | 0.0 (0.0%) | 1 |
| 30 Apr 2021 | INR | 267.5 | 267.5 | 267.5 | 267.5 | 267.5 | 0.0 (0.0%) | 2 |
| 29 Apr 2021 | INR | 267.5 | 267.5 | 267.5 | 267.5 | 267.5 | 0.0 (0.0%) | 1 |
| 28 Apr 2021 | INR | 267.5 | 267.5 | 267.5 | 267.5 | 267.5 | 0.0 (0.0%) | 1 |
| 27 Apr 2021 | INR | 267.5 | 267.5 | 267.5 | 267.5 | 267.5 | -0.1 (-0.04%) | 500 |
| 26 Apr 2021 | INR | 267.6 | 267.6 | 267.6 | 267.6 | 267.6 | -0.15 (-0.06%) | 1 |
| 23 Apr 2021 | INR | 266 | 267.75 | 266 | 267.75 | 267.75 | +1.25 (+0.47%) | 600 |
| 22 Apr 2021 | INR | 266.5 | 266.5 | 266.5 | 266.5 | 266.5 | 0.0 (0.0%) | 0 |
| 20 Apr 2021 | INR | 270 | 270 | 265 | 266.5 | 266.5 | -7.4 (-2.70%) | 5 |
| 19 Apr 2021 | INR | 273.9 | 273.9 | 273.9 | 273.9 | 273.9 | 0.0 (0.0%) | 0 |
| 16 Apr 2021 | INR | 273.9 | 273.9 | 273.9 | 273.9 | 273.9 | 0.0 (0.0%) | 0 |
