| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | INR | 273.9 | 273.9 | 273.9 | 273.9 | 273.9 | +0.2 (+0.07%) | 45 |
| 13 Apr 2021 | INR | 273.7 | 273.7 | 273.7 | 273.7 | 273.7 | 0.0 (0.0%) | 100 |
| 12 Apr 2021 | INR | 273.75 | 273.75 | 273.7 | 273.7 | 273.7 | -0.75 (-0.27%) | 165 |
| 9 Apr 2021 | INR | 274.45 | 274.45 | 274.45 | 274.45 | 274.45 | -4.55 (-1.63%) | 50 |
| 8 Apr 2021 | INR | 268 | 279 | 268 | 279 | 279 | +11 (+4.10%) | 4 |
| 7 Apr 2021 | INR | 268 | 268 | 268 | 268 | 268 | 0.0 (0.0%) | 32 |
| 6 Apr 2021 | INR | 268 | 268 | 268 | 268 | 268 | -9.5 (-3.42%) | 1 |
| 5 Apr 2021 | INR | 267.1 | 277.5 | 262 | 277.5 | 277.5 | +10.4 (+3.89%) | 212 |
| 1 Apr 2021 | INR | 281 | 281 | 267.1 | 267.1 | 267.1 | -14.05 (-5.00%) | 109 |
| 31 Mar 2021 | INR | 281.15 | 281.15 | 281.15 | 281.15 | 281.15 | -1.2 (-0.43%) | 20 |
| 30 Mar 2021 | INR | 282.35 | 282.35 | 282.35 | 282.35 | 282.35 | -0.15 (-0.05%) | 27 |
| 26 Mar 2021 | INR | 282.5 | 282.5 | 282.5 | 282.5 | 282.5 | 0.0 (0.0%) | 0 |
| 25 Mar 2021 | INR | 280 | 282.5 | 280 | 282.5 | 282.5 | -1.5 (-0.53%) | 605 |
| 24 Mar 2021 | INR | 284 | 284 | 284 | 284 | 284 | 0.0 (0.0%) | 2 |
| 23 Mar 2021 | INR | 284 | 284 | 284 | 284 | 284 | -0.9 (-0.32%) | 600 |
| 22 Mar 2021 | INR | 284.9 | 284.9 | 284.9 | 284.9 | 284.9 | 0.0 (0.0%) | 0 |
| 19 Mar 2021 | INR | 284.9 | 284.9 | 284.9 | 284.9 | 284.9 | 0.0 (0.0%) | 1 |
| 18 Mar 2021 | INR | 284.9 | 284.9 | 284.9 | 284.9 | 284.9 | -0.35 (-0.12%) | 1 |
| 17 Mar 2021 | INR | 285.25 | 285.25 | 285.25 | 285.25 | 285.25 | 0.0 (0.0%) | 0 |
| 16 Mar 2021 | INR | 289 | 289 | 285 | 285.25 | 285.25 | +6.25 (+2.24%) | 1,007 |
| 15 Mar 2021 | INR | 279 | 279 | 279 | 279 | 279 | -0.9 (-0.32%) | 20 |
| 12 Mar 2021 | INR | 279 | 279.9 | 278 | 279.9 | 279.9 | 0.0 (0.0%) | 252 |
| 10 Mar 2021 | INR | 279.9 | 279.9 | 279.9 | 279.9 | 279.9 | -0.1 (-0.04%) | 300 |
| 9 Mar 2021 | INR | 272 | 281 | 272 | 280 | 280 | +2 (+0.72%) | 83 |
| 8 Mar 2021 | INR | 285 | 298 | 273 | 278 | 278 | -7 (-2.46%) | 357 |
| 5 Mar 2021 | INR | 274 | 287.5 | 274 | 285 | 285 | -2.9 (-1.01%) | 337 |
| 4 Mar 2021 | INR | 288 | 288 | 274.55 | 287.9 | 287.9 | -1.1 (-0.38%) | 577 |
| 3 Mar 2021 | INR | 289 | 289.9 | 289 | 289 | 289 | -1 (-0.34%) | 155 |
| 2 Mar 2021 | INR | 289.95 | 290 | 289.95 | 290 | 290 | +5.7 (+2.00%) | 330 |
| 1 Mar 2021 | INR | 284.3 | 284.3 | 284.3 | 284.3 | 284.3 | -14.7 (-4.92%) | 36 |
