| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2021 | INR | 299 | 299 | 299 | 299 | 299 | +9.7 (+3.35%) | 63 |
| 25 Feb 2021 | INR | 290 | 290 | 275.5 | 289.3 | 289.3 | -0.7 (-0.24%) | 111 |
| 24 Feb 2021 | INR | 290 | 290 | 290 | 290 | 290 | +10.1 (+3.61%) | 1 |
| 23 Feb 2021 | INR | 278.5 | 279.9 | 275.5 | 279.9 | 279.9 | -10.1 (-3.48%) | 692 |
| 22 Feb 2021 | INR | 293.6 | 293.6 | 290 | 290 | 290 | +10 (+3.57%) | 253 |
| 19 Feb 2021 | INR | 300 | 300 | 280 | 280 | 280 | -8.95 (-3.10%) | 14 |
| 18 Feb 2021 | INR | 288.95 | 288.95 | 288.95 | 288.95 | 288.95 | -1.05 (-0.36%) | 600 |
| 17 Feb 2021 | INR | 290 | 290 | 290 | 290 | 290 | -5 (-1.69%) | 5 |
| 16 Feb 2021 | INR | 295 | 295 | 295 | 295 | 295 | 0.0 (0.0%) | 500 |
| 15 Feb 2021 | INR | 295 | 295 | 295 | 295 | 295 | 0.0 (0.0%) | 5 |
| 12 Feb 2021 | INR | 302 | 302 | 295 | 295 | 295 | -2.95 (-0.99%) | 2 |
| 11 Feb 2021 | INR | 297.95 | 297.95 | 297.95 | 297.95 | 297.95 | -1.05 (-0.35%) | 5 |
| 10 Feb 2021 | INR | 306 | 306 | 299 | 299 | 299 | -1 (-0.33%) | 1,227 |
| 9 Feb 2021 | INR | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 8 |
| 8 Feb 2021 | INR | 300 | 300 | 300 | 300 | 300 | -4.95 (-1.62%) | 450 |
| 5 Feb 2021 | INR | 304.95 | 304.95 | 304.95 | 304.95 | 304.95 | 0.0 (0.0%) | 0 |
| 4 Feb 2021 | INR | 299.9 | 304.95 | 299.9 | 304.95 | 304.95 | +5.05 (+1.68%) | 16 |
| 3 Feb 2021 | INR | 299.9 | 299.9 | 299.9 | 299.9 | 299.9 | -0.1 (-0.03%) | 1 |
| 2 Feb 2021 | INR | 300 | 300 | 300 | 300 | 300 | -1.95 (-0.65%) | 2 |
| 1 Feb 2021 | INR | 300 | 301.95 | 300 | 301.95 | 301.95 | -11.05 (-3.53%) | 900 |
| 29 Jan 2021 | INR | 301 | 313 | 301 | 313 | 313 | +12 (+3.99%) | 10 |
| 28 Jan 2021 | INR | 300.9 | 301 | 300.9 | 301 | 301 | -3 (-0.99%) | 840 |
| 27 Jan 2021 | INR | 309 | 309 | 304 | 304 | 304 | +5.05 (+1.69%) | 202 |
| 25 Jan 2021 | INR | 298.95 | 298.95 | 298.95 | 298.95 | 298.95 | 0.0 (0.0%) | 1 |
| 22 Jan 2021 | INR | 298.9 | 298.95 | 298.9 | 298.95 | 298.95 | 0.0 (0.0%) | 3 |
| 21 Jan 2021 | INR | 298.95 | 299 | 298.95 | 298.95 | 298.95 | -0.05 (-0.02%) | 7 |
| 20 Jan 2021 | INR | 299.95 | 299.95 | 295 | 299 | 299 | +4.1 (+1.39%) | 1,580 |
| 19 Jan 2021 | INR | 294.9 | 294.9 | 294.9 | 294.9 | 294.9 | 0.0 (0.0%) | 94 |
| 18 Jan 2021 | INR | 294.9 | 294.9 | 294.9 | 294.9 | 294.9 | -0.05 (-0.02%) | 703 |
| 15 Jan 2021 | INR | 295 | 295 | 294.95 | 294.95 | 294.95 | -9.05 (-2.98%) | 82 |
