| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2021 | INR | 304 | 304 | 304 | 304 | 304 | -1 (-0.33%) | 1 |
| 13 Jan 2021 | INR | 305 | 305 | 305 | 305 | 305 | 0.0 (0.0%) | 0 |
| 12 Jan 2021 | INR | 305 | 305 | 305 | 305 | 305 | 0.0 (0.0%) | 0 |
| 11 Jan 2021 | INR | 305 | 307 | 305 | 305 | 305 | -2 (-0.65%) | 1,319 |
| 8 Jan 2021 | INR | 302 | 307 | 302 | 307 | 307 | +0.05 (+0.02%) | 70 |
| 7 Jan 2021 | INR | 307 | 310 | 300 | 306.95 | 306.95 | +6.95 (+2.32%) | 745 |
| 6 Jan 2021 | INR | 309 | 309 | 300 | 300 | 300 | -8.9 (-2.88%) | 6 |
| 5 Jan 2021 | INR | 308.9 | 308.9 | 308.9 | 308.9 | 308.9 | 0.0 (0.0%) | 1 |
| 4 Jan 2021 | INR | 308.9 | 308.9 | 308.9 | 308.9 | 308.9 | 0.0 (0.0%) | 0 |
| 1 Jan 2021 | INR | 300 | 308.9 | 300 | 308.9 | 308.9 | -0.1 (-0.03%) | 196 |
| 31 Dec 2020 | INR | 295.95 | 309 | 295 | 309 | 309 | -1.5 (-0.48%) | 1,605 |
| 30 Dec 2020 | INR | 312 | 312 | 283.1 | 310.5 | 310.5 | +12.55 (+4.21%) | 42 |
| 29 Dec 2020 | INR | 297.95 | 298 | 297.95 | 297.95 | 297.95 | -11 (-3.56%) | 487 |
| 28 Dec 2020 | INR | 309 | 309 | 302 | 308.95 | 308.95 | -0.05 (-0.02%) | 189 |
| 24 Dec 2020 | INR | 309 | 309 | 309 | 309 | 309 | 0.0 (0.0%) | 0 |
| 23 Dec 2020 | INR | 309 | 309 | 309 | 309 | 309 | -0.95 (-0.31%) | 60 |
| 22 Dec 2020 | INR | 310 | 312 | 309 | 309.95 | 309.95 | -2.05 (-0.66%) | 515 |
| 21 Dec 2020 | INR | 315 | 315 | 310 | 312 | 312 | +9 (+2.97%) | 740 |
| 18 Dec 2020 | INR | 303 | 303 | 303 | 303 | 303 | 0.0 (0.0%) | 0 |
| 17 Dec 2020 | INR | 315 | 315 | 303 | 303 | 303 | +3 (+1%) | 1,160 |
| 16 Dec 2020 | INR | 313.9 | 313.9 | 300 | 300 | 300 | -13.9 (-4.43%) | 204 |
| 15 Dec 2020 | INR | 313.9 | 313.9 | 313.9 | 313.9 | 313.9 | 0.0 (0.0%) | 0 |
| 14 Dec 2020 | INR | 313.95 | 313.95 | 313.9 | 313.9 | 313.9 | -1.1 (-0.35%) | 128 |
| 11 Dec 2020 | INR | 315 | 315 | 315 | 315 | 315 | +6.05 (+1.96%) | 251 |
| 10 Dec 2020 | INR | 308.95 | 308.95 | 308.95 | 308.95 | 308.95 | -1 (-0.32%) | 575 |
| 9 Dec 2020 | INR | 310.95 | 310.95 | 309.95 | 309.95 | 309.95 | +1.95 (+0.63%) | 51 |
| 8 Dec 2020 | INR | 307.95 | 308 | 307.95 | 308 | 308 | -0.95 (-0.31%) | 50 |
| 7 Dec 2020 | INR | 309 | 312 | 308.95 | 308.95 | 308.95 | -2 (-0.64%) | 1,851 |
| 4 Dec 2020 | INR | 310.95 | 310.95 | 310.95 | 310.95 | 310.95 | 0.0 (0.0%) | 0 |
| 3 Dec 2020 | INR | 296.4 | 312 | 296.4 | 310.95 | 310.95 | -1.05 (-0.34%) | 286 |
