| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2020 | INR | 326 | 326 | 326 | 326 | 326 | 0.0 (0.0%) | 0 |
| 16 Oct 2020 | INR | 326.5 | 326.5 | 326 | 326 | 326 | -2.75 (-0.84%) | 400 |
| 15 Oct 2020 | INR | 330 | 330 | 328.75 | 328.75 | 328.75 | -1.1 (-0.33%) | 580 |
| 14 Oct 2020 | INR | 329.85 | 329.85 | 329.85 | 329.85 | 329.85 | 0.0 (0.0%) | 0 |
| 13 Oct 2020 | INR | 330 | 331 | 327 | 329.85 | 329.85 | +0.25 (+0.08%) | 1,700 |
| 12 Oct 2020 | INR | 329.6 | 329.6 | 329.6 | 329.6 | 329.6 | -0.05 (-0.02%) | 5 |
| 9 Oct 2020 | INR | 329.65 | 329.65 | 329.65 | 329.65 | 329.65 | 0.0 (0.0%) | 0 |
| 8 Oct 2020 | INR | 329.65 | 329.65 | 329.65 | 329.65 | 329.65 | 0.0 (0.0%) | 0 |
| 7 Oct 2020 | INR | 330 | 330 | 324 | 329.65 | 329.65 | +4.65 (+1.43%) | 308 |
| 6 Oct 2020 | INR | 325 | 325 | 315 | 325 | 325 | +7.65 (+2.41%) | 424 |
| 5 Oct 2020 | INR | 319.85 | 319.85 | 309 | 317.35 | 317.35 | +8.35 (+2.70%) | 133 |
| 1 Oct 2020 | INR | 309 | 309 | 298 | 309 | 309 | +7.15 (+2.37%) | 2,203 |
| 30 Sep 2020 | INR | 302.95 | 303 | 301.85 | 301.85 | 301.85 | +11.35 (+3.91%) | 11 |
| 29 Sep 2020 | INR | 291 | 291 | 290.5 | 290.5 | 290.5 | +11.5 (+4.12%) | 2,175 |
| 28 Sep 2020 | INR | 255.45 | 280 | 255.45 | 279 | 279 | +10.15 (+3.78%) | 209 |
| 25 Sep 2020 | INR | 268.8 | 268.85 | 268.8 | 268.85 | 268.85 | 0.0 (0.0%) | 775 |
| 24 Sep 2020 | INR | 268.8 | 268.85 | 268.8 | 268.85 | 268.85 | 0.0 (0.0%) | 174 |
| 23 Sep 2020 | INR | 281 | 283 | 268.85 | 268.85 | 268.85 | -14.15 (-5%) | 1,006 |
| 22 Sep 2020 | INR | 283 | 283 | 283 | 283 | 283 | +13 (+4.81%) | 650 |
| 21 Sep 2020 | INR | 261.75 | 289 | 261.75 | 270 | 270 | -5.5 (-2.00%) | 9 |
| 18 Sep 2020 | INR | 300 | 300 | 275.5 | 275.5 | 275.5 | -14.5 (-5%) | 336 |
| 17 Sep 2020 | INR | 294.95 | 295 | 290 | 290 | 290 | -10 (-3.33%) | 750 |
| 16 Sep 2020 | INR | 285 | 300 | 285 | 300 | 300 | 0.0 (0.0%) | 3 |
| 15 Sep 2020 | INR | 299.9 | 300 | 299.9 | 300 | 300 | 0.0 (0.0%) | 216 |
| 14 Sep 2020 | INR | 301 | 301 | 289.75 | 300 | 300 | -5 (-1.64%) | 650 |
| 11 Sep 2020 | INR | 304.95 | 305 | 304.95 | 305 | 305 | 0.0 (0.0%) | 176 |
| 10 Sep 2020 | INR | 303 | 305 | 300 | 305 | 305 | 0.0 (0.0%) | 1,232 |
| 9 Sep 2020 | INR | 305 | 305 | 305 | 305 | 305 | +5 (+1.67%) | 2 |
| 8 Sep 2020 | INR | 298 | 300 | 298 | 300 | 300 | 0.0 (0.0%) | 1,002 |
| 7 Sep 2020 | INR | 295 | 300 | 295 | 300 | 300 | -10 (-3.23%) | 1,200 |
