| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 25.3 | 25.4 | 23.7 | 25 | 25 | +0.32 (+1.30%) | 837 |
| 3 Mar 2023 | INR | 27.88 | 27.88 | 23.65 | 24.68 | 24.68 | -2.76 (-10.06%) | 7,895 |
| 2 Mar 2023 | INR | 24.75 | 27.89 | 22.45 | 27.44 | 27.44 | +2.76 (+11.18%) | 3,007 |
| 1 Mar 2023 | INR | 23 | 24.99 | 23 | 24.68 | 24.68 | +1.68 (+7.30%) | 67 |
| 28 Feb 2023 | INR | 24 | 25.45 | 22.85 | 23 | 23 | -1.5 (-6.12%) | 6,046 |
| 27 Feb 2023 | INR | 24.85 | 26 | 24.5 | 24.5 | 24.5 | -0.85 (-3.35%) | 646 |
| 24 Feb 2023 | INR | 26.5 | 26.5 | 24.5 | 25.35 | 25.35 | +0.35 (+1.40%) | 2,158 |
| 23 Feb 2023 | INR | 25 | 26.1 | 24.35 | 25 | 25 | -1.2 (-4.58%) | 1,316 |
| 22 Feb 2023 | INR | 26.8 | 26.8 | 26.2 | 26.2 | 26.2 | +0.2 (+0.77%) | 18 |
| 21 Feb 2023 | INR | 24.9 | 26.9 | 24.9 | 26 | 26 | -0.9 (-3.35%) | 10,804 |
| 20 Feb 2023 | INR | 27 | 27 | 25.25 | 26.9 | 26.9 | +0.9 (+3.46%) | 9 |
| 17 Feb 2023 | INR | 25.5 | 26.5 | 25.5 | 26 | 26 | +0.5 (+1.96%) | 47,832 |
| 16 Feb 2023 | INR | 27.5 | 27.5 | 25.05 | 25.5 | 25.5 | -1.25 (-4.67%) | 354 |
| 15 Feb 2023 | INR | 26.5 | 27.3 | 25.65 | 26.75 | 26.75 | +1.1 (+4.29%) | 583 |
| 14 Feb 2023 | INR | 26.95 | 26.95 | 25.65 | 25.65 | 25.65 | -1.3 (-4.82%) | 76 |
| 13 Feb 2023 | INR | 27.3 | 27.3 | 25.65 | 26.95 | 26.95 | -0.35 (-1.28%) | 106 |
| 10 Feb 2023 | INR | 27.15 | 27.5 | 25.3 | 27.3 | 27.3 | +0.15 (+0.55%) | 233 |
| 9 Feb 2023 | INR | 26.2 | 27.3 | 25.4 | 27.15 | 27.15 | -0.4 (-1.45%) | 5,761 |
| 8 Feb 2023 | INR | 26.65 | 27.9 | 26.6 | 27.55 | 27.55 | -0.4 (-1.43%) | 418 |
| 7 Feb 2023 | INR | 26 | 28 | 26 | 27.95 | 27.95 | +0.5 (+1.82%) | 214 |
| 6 Feb 2023 | INR | 25.75 | 27.5 | 25.75 | 27.45 | 27.45 | -0.25 (-0.90%) | 2,071 |
| 3 Feb 2023 | INR | 26.25 | 27.9 | 26.25 | 27.7 | 27.7 | -0.15 (-0.54%) | 1,345 |
| 2 Feb 2023 | INR | 27.9 | 27.9 | 26.15 | 27.85 | 27.85 | +1.1 (+4.11%) | 883 |
| 1 Feb 2023 | INR | 28.95 | 28.95 | 26.5 | 26.75 | 26.75 | -0.45 (-1.65%) | 750 |
| 31 Jan 2023 | INR | 28.35 | 29.45 | 26.1 | 27.2 | 27.2 | -0.7 (-2.51%) | 3,933 |
| 30 Jan 2023 | INR | 28.5 | 28.5 | 26.4 | 27.9 | 27.9 | 0.0 (0.0%) | 89 |
| 27 Jan 2023 | INR | 27.7 | 29.9 | 24.35 | 27.9 | 27.9 | +1.9 (+7.31%) | 2,838 |
| 25 Jan 2023 | INR | 25 | 27.85 | 25 | 26 | 26 | -0.85 (-3.17%) | 206 |
| 24 Jan 2023 | INR | 28.4 | 28.4 | 26.3 | 26.85 | 26.85 | -0.95 (-3.42%) | 4,031 |
| 23 Jan 2023 | INR | 28.4 | 28.4 | 27.1 | 27.8 | 27.8 | +0.5 (+1.83%) | 658 |
