| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 26.4 | 28.5 | 26.4 | 27.3 | 27.3 | +0.45 (+1.68%) | 1,125 |
| 19 Jan 2023 | INR | 28.85 | 28.85 | 26.1 | 26.85 | 26.85 | -1.15 (-4.11%) | 9,394 |
| 18 Jan 2023 | INR | 27 | 29.25 | 26.6 | 28 | 28 | +0.6 (+2.19%) | 2,072 |
| 17 Jan 2023 | INR | 29.75 | 29.75 | 27 | 27.4 | 27.4 | +0.2 (+0.74%) | 2,857 |
| 16 Jan 2023 | INR | 27.2 | 28.8 | 26.85 | 27.2 | 27.2 | -1 (-3.55%) | 4,086 |
| 13 Jan 2023 | INR | 27.7 | 29.5 | 26 | 28.2 | 28.2 | +0.7 (+2.55%) | 4,478 |
| 12 Jan 2023 | INR | 27.2 | 29.8 | 27.2 | 27.5 | 27.5 | -0.9 (-3.17%) | 1,203 |
| 11 Jan 2023 | INR | 29.9 | 29.9 | 27.8 | 28.4 | 28.4 | +0.6 (+2.16%) | 3,930 |
| 10 Jan 2023 | INR | 27.3 | 31.6 | 27.3 | 27.8 | 27.8 | -1.45 (-4.96%) | 18,551 |
| 9 Jan 2023 | INR | 30.75 | 30.75 | 27.05 | 29.25 | 29.25 | 0.0 (0.0%) | 1,641 |
| 6 Jan 2023 | INR | 30 | 31.85 | 28.65 | 29.25 | 29.25 | -1.25 (-4.10%) | 8,070 |
| 5 Jan 2023 | INR | 30.4 | 31.9 | 30 | 30.5 | 30.5 | -1 (-3.17%) | 2,948 |
| 4 Jan 2023 | INR | 31.95 | 31.95 | 30.1 | 31.5 | 31.5 | +0.25 (+0.80%) | 2,651 |
| 3 Jan 2023 | INR | 30.55 | 32 | 29.85 | 31.25 | 31.25 | +1.3 (+4.34%) | 5,248 |
| 2 Jan 2023 | INR | 30.65 | 33.5 | 29.05 | 29.95 | 29.95 | -1.3 (-4.16%) | 3,008 |
| 30 Dec 2022 | INR | 28.6 | 33.5 | 28.6 | 31.25 | 31.25 | +1.25 (+4.17%) | 3,095 |
| 29 Dec 2022 | INR | 28.6 | 33 | 28.6 | 30 | 30 | -0.05 (-0.17%) | 1,887 |
| 28 Dec 2022 | INR | 33.4 | 33.4 | 29.2 | 30.05 | 30.05 | -1.3 (-4.15%) | 1,623 |
| 27 Dec 2022 | INR | 33.95 | 33.95 | 28.6 | 31.35 | 31.35 | +1.9 (+6.45%) | 10,783 |
| 26 Dec 2022 | INR | 34 | 34 | 26.35 | 29.45 | 29.45 | +0.3 (+1.03%) | 4,272 |
| 23 Dec 2022 | INR | 28.3 | 31.35 | 28.3 | 29.15 | 29.15 | -1.3 (-4.27%) | 1,923 |
| 22 Dec 2022 | INR | 29.05 | 31.95 | 28.95 | 30.45 | 30.45 | +0.5 (+1.67%) | 385 |
| 21 Dec 2022 | INR | 34.95 | 34.95 | 29.3 | 29.95 | 29.95 | -1 (-3.23%) | 2,871 |
| 20 Dec 2022 | INR | 31.5 | 31.5 | 28.55 | 30.95 | 30.95 | +0.55 (+1.81%) | 7,184 |
| 19 Dec 2022 | INR | 29.95 | 31.85 | 27.1 | 30.4 | 30.4 | +1.3 (+4.47%) | 778 |
| 16 Dec 2022 | INR | 29.15 | 33 | 29 | 29.1 | 29.1 | -2.25 (-7.18%) | 2,234 |
| 15 Dec 2022 | INR | 30.5 | 31.9 | 27.5 | 31.35 | 31.35 | +2.15 (+7.36%) | 4,688 |
| 14 Dec 2022 | INR | 27.5 | 30 | 27.5 | 29.2 | 29.2 | -0.2 (-0.68%) | 9,706 |
| 13 Dec 2022 | INR | 29.85 | 30.5 | 27.7 | 29.4 | 29.4 | +0.55 (+1.91%) | 1,054 |
| 12 Dec 2022 | INR | 30.4 | 30.75 | 27.5 | 28.85 | 28.85 | -1.55 (-5.10%) | 10,453 |
