| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 29.05 | 30.4 | 28.2 | 30.4 | 30.4 | +0.35 (+1.16%) | 671 |
| 8 Dec 2022 | INR | 28.5 | 30.85 | 28.5 | 30.05 | 30.05 | -0.4 (-1.31%) | 6,637 |
| 7 Dec 2022 | INR | 34.45 | 38 | 29.5 | 30.45 | 30.45 | -3.9 (-11.35%) | 29,070 |
| 6 Dec 2022 | INR | 31.25 | 35.9 | 30.35 | 34.35 | 34.35 | +1.55 (+4.73%) | 9,830 |
| 5 Dec 2022 | INR | 33 | 33 | 28.2 | 32.8 | 32.8 | +3.7 (+12.71%) | 37,650 |
| 2 Dec 2022 | INR | 26.55 | 31 | 26.55 | 29.1 | 29.1 | +1.2 (+4.30%) | 91,860 |
| 1 Dec 2022 | INR | 29.9 | 29.9 | 27 | 27.9 | 27.9 | -0.45 (-1.59%) | 8,201 |
| 30 Nov 2022 | INR | 28.4 | 29.5 | 26.3 | 28.35 | 28.35 | +0.35 (+1.25%) | 1,601 |
| 29 Nov 2022 | INR | 28 | 28.4 | 26.2 | 28 | 28 | +0.5 (+1.82%) | 1,556 |
| 28 Nov 2022 | INR | 27 | 27.85 | 26.1 | 27.5 | 27.5 | +1.05 (+3.97%) | 1,128 |
| 25 Nov 2022 | INR | 27.95 | 27.95 | 26.1 | 26.45 | 26.45 | -0.15 (-0.56%) | 1,056 |
| 24 Nov 2022 | INR | 25.6 | 28.95 | 25.6 | 26.6 | 26.6 | -0.9 (-3.27%) | 2,934 |
| 23 Nov 2022 | INR | 29.5 | 29.5 | 27.4 | 27.5 | 27.5 | 0.0 (0.0%) | 2,396 |
| 22 Nov 2022 | INR | 27.1 | 28 | 26.15 | 27.5 | 27.5 | -0.95 (-3.34%) | 8,161 |
| 21 Nov 2022 | INR | 27.1 | 29.95 | 27.1 | 28.45 | 28.45 | +0.45 (+1.61%) | 51 |
| 18 Nov 2022 | INR | 29.25 | 29.25 | 27.1 | 28 | 28 | +1 (+3.70%) | 8,978 |
| 17 Nov 2022 | INR | 30 | 33.6 | 26.15 | 27 | 27 | -1.1 (-3.91%) | 82,513 |
| 16 Nov 2022 | INR | 27.95 | 30.7 | 27.55 | 28.1 | 28.1 | -1.65 (-5.55%) | 2,440 |
| 15 Nov 2022 | INR | 30.45 | 30.45 | 28 | 29.75 | 29.75 | -0.35 (-1.16%) | 667 |
| 14 Nov 2022 | INR | 30.5 | 30.5 | 29 | 30.1 | 30.1 | +0.1 (+0.33%) | 75 |
| 11 Nov 2022 | INR | 28.95 | 30 | 28.55 | 30 | 30 | 0.0 (0.0%) | 40 |
| 10 Nov 2022 | INR | 30.15 | 30.15 | 28 | 30 | 30 | +1.45 (+5.08%) | 16,565 |
| 9 Nov 2022 | INR | 28.9 | 30.2 | 28.5 | 28.55 | 28.55 | -1.4 (-4.67%) | 925 |
| 7 Nov 2022 | INR | 33 | 33 | 28.55 | 29.95 | 29.95 | -0.55 (-1.80%) | 1,680 |
| 4 Nov 2022 | INR | 30.3 | 30.9 | 28.85 | 30.5 | 30.5 | +0.5 (+1.67%) | 4,536 |
| 3 Nov 2022 | INR | 28 | 31.4 | 28 | 30 | 30 | 0.0 (0.0%) | 34,311 |
| 2 Nov 2022 | INR | 28.65 | 30.55 | 27.9 | 30 | 30 | +0.25 (+0.84%) | 128,796 |
| 1 Nov 2022 | INR | 28.2 | 30.9 | 27.3 | 29.75 | 29.75 | +2.1 (+7.59%) | 18,402 |
| 31 Oct 2022 | INR | 29.95 | 29.95 | 27.6 | 27.65 | 27.65 | -1.35 (-4.66%) | 17,468 |
| 28 Oct 2022 | INR | 31 | 31 | 27.2 | 29 | 29 | -0.9 (-3.01%) | 35,190 |
