| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 29.2 | 31.8 | 28.6 | 29.9 | 29.9 | +0.1 (+0.34%) | 74,017 |
| 25 Oct 2022 | INR | 33 | 34 | 29.7 | 29.8 | 29.8 | -1.9 (-5.99%) | 3,975 |
| 24 Oct 2022 | INR | 30.5 | 33.6 | 26.5 | 31.7 | 31.7 | +2.7 (+9.31%) | 855 |
| 21 Oct 2022 | INR | 32 | 32 | 25.5 | 29 | 29 | +0.5 (+1.75%) | 4,284 |
| 20 Oct 2022 | INR | 34 | 34 | 23.75 | 28.5 | 28.5 | -0.15 (-0.52%) | 4,339 |
| 19 Oct 2022 | INR | 29.2 | 30.9 | 27.8 | 28.65 | 28.65 | -1.1 (-3.70%) | 13,706 |
| 18 Oct 2022 | INR | 31.4 | 31.6 | 28.4 | 29.75 | 29.75 | -1.65 (-5.25%) | 18,484 |
| 17 Oct 2022 | INR | 33.5 | 33.5 | 28.25 | 31.4 | 31.4 | +1.65 (+5.55%) | 5,734 |
| 14 Oct 2022 | INR | 30 | 30.05 | 27 | 29.75 | 29.75 | +0.75 (+2.59%) | 14,200 |
| 13 Oct 2022 | INR | 29.5 | 29.5 | 26.55 | 29 | 29 | +1 (+3.57%) | 60 |
| 12 Oct 2022 | INR | 28.25 | 28.8 | 27.1 | 28 | 28 | -1.5 (-5.08%) | 3,463 |
| 11 Oct 2022 | INR | 28.95 | 29.85 | 27.5 | 29.5 | 29.5 | +0.5 (+1.72%) | 22,760 |
| 10 Oct 2022 | INR | 29.4 | 29.4 | 27.5 | 29 | 29 | -0.4 (-1.36%) | 646 |
| 7 Oct 2022 | INR | 26.6 | 29.85 | 26 | 29.4 | 29.4 | +1.75 (+6.33%) | 8,720 |
| 6 Oct 2022 | INR | 27.9 | 28.85 | 25.6 | 27.65 | 27.65 | -0.3 (-1.07%) | 5,058 |
| 4 Oct 2022 | INR | 27.15 | 28.55 | 25.3 | 27.95 | 27.95 | +2 (+7.71%) | 1,470 |
| 3 Oct 2022 | INR | 25.2 | 31.2 | 25.2 | 25.95 | 25.95 | -0.2 (-0.76%) | 1,694 |
| 30 Sep 2022 | INR | 28.5 | 28.5 | 26.15 | 26.15 | 26.15 | +0.05 (+0.19%) | 35 |
| 29 Sep 2022 | INR | 25.9 | 28.2 | 25.55 | 26.1 | 26.1 | -0.8 (-2.97%) | 208 |
| 28 Sep 2022 | INR | 29.75 | 29.75 | 25.8 | 26.9 | 26.9 | 0.0 (0.0%) | 12,696 |
| 27 Sep 2022 | INR | 28.15 | 28.15 | 25.45 | 26.9 | 26.9 | -0.1 (-0.37%) | 4,875 |
| 26 Sep 2022 | INR | 28.5 | 28.5 | 26.8 | 27 | 27 | +0.2 (+0.75%) | 1,071 |
| 23 Sep 2022 | INR | 29 | 29 | 26.35 | 26.8 | 26.8 | -0.85 (-3.07%) | 3,331 |
| 22 Sep 2022 | INR | 29 | 29 | 26 | 27.65 | 27.65 | +0.1 (+0.36%) | 3,829 |
| 21 Sep 2022 | INR | 27.65 | 29 | 26 | 27.55 | 27.55 | -0.65 (-2.30%) | 616 |
| 20 Sep 2022 | INR | 29 | 29 | 27.7 | 28.2 | 28.2 | -0.5 (-1.74%) | 2,781 |
| 19 Sep 2022 | INR | 26.95 | 30.1 | 25.25 | 28.7 | 28.7 | +3.5 (+13.89%) | 22,374 |
| 16 Sep 2022 | INR | 26.9 | 26.95 | 25.2 | 25.2 | 25.2 | -0.95 (-3.63%) | 3,020 |
| 15 Sep 2022 | INR | 26 | 26.15 | 26 | 26.15 | 26.15 | +0.15 (+0.58%) | 1,283 |
| 14 Sep 2022 | INR | 25.9 | 26.5 | 25.9 | 26 | 26 | +0.1 (+0.39%) | 1,967 |
