| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 26 | 26 | 24.95 | 25.9 | 25.9 | +0.95 (+3.81%) | 1,125 |
| 12 Sep 2022 | INR | 26 | 26.95 | 24.9 | 24.95 | 24.95 | -1.05 (-4.04%) | 2,911 |
| 9 Sep 2022 | INR | 26 | 26.95 | 24.95 | 26 | 26 | +0.5 (+1.96%) | 4,860 |
| 8 Sep 2022 | INR | 26 | 26.95 | 25.5 | 25.5 | 25.5 | -0.1 (-0.39%) | 7,555 |
| 7 Sep 2022 | INR | 25.95 | 25.95 | 25 | 25.6 | 25.6 | +0.25 (+0.99%) | 4,536 |
| 6 Sep 2022 | INR | 25.55 | 25.55 | 24.2 | 25.35 | 25.35 | -0.1 (-0.39%) | 4,130 |
| 5 Sep 2022 | INR | 25 | 25.5 | 24.25 | 25.45 | 25.45 | +0.45 (+1.80%) | 691 |
| 2 Sep 2022 | INR | 25 | 25.5 | 24.5 | 25 | 25 | +0.05 (+0.20%) | 973 |
| 1 Sep 2022 | INR | 24.8 | 25 | 24 | 24.95 | 24.95 | +0.2 (+0.81%) | 2,749 |
| 30 Aug 2022 | INR | 23.5 | 25.9 | 22.55 | 24.75 | 24.75 | -0.5 (-1.98%) | 30,114 |
| 29 Aug 2022 | INR | 25.65 | 29.4 | 24.5 | 25.25 | 25.25 | -2.35 (-8.51%) | 13,373 |
| 26 Aug 2022 | INR | 29.45 | 29.45 | 27.2 | 27.6 | 27.6 | -0.45 (-1.60%) | 6,329 |
| 25 Aug 2022 | INR | 29.5 | 29.5 | 27.55 | 28.05 | 28.05 | +0.05 (+0.18%) | 1,585 |
| 24 Aug 2022 | INR | 30.5 | 30.5 | 25.6 | 28 | 28 | -0.85 (-2.95%) | 8,422 |
| 23 Aug 2022 | INR | 32 | 33 | 26.6 | 28.85 | 28.85 | +0.6 (+2.12%) | 58,130 |
| 22 Aug 2022 | INR | 28.95 | 29 | 25.3 | 28.25 | 28.25 | +2.05 (+7.82%) | 19,227 |
| 19 Aug 2022 | INR | 23.85 | 28.7 | 23.1 | 26.2 | 26.2 | +2.25 (+9.39%) | 33,594 |
| 18 Aug 2022 | INR | 23.95 | 24 | 23 | 23.95 | 23.95 | +0.65 (+2.79%) | 4,740 |
| 17 Aug 2022 | INR | 22 | 24.5 | 22 | 23.3 | 23.3 | +0.85 (+3.79%) | 5,548 |
| 16 Aug 2022 | INR | 21.8 | 24 | 21.8 | 22.45 | 22.45 | -0.85 (-3.65%) | 3,644 |
| 12 Aug 2022 | INR | 23.7 | 23.7 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 1,290 |
| 11 Aug 2022 | INR | 22.8 | 23.8 | 21.5 | 23.3 | 23.3 | +0.35 (+1.53%) | 12,318 |
| 10 Aug 2022 | INR | 24.8 | 24.8 | 22.8 | 22.95 | 22.95 | -1.45 (-5.94%) | 5,659 |
| 8 Aug 2022 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 2,040 |
| 5 Aug 2022 | INR | 24.4 | 24.4 | 23.1 | 24.4 | 24.4 | +1.4 (+6.09%) | 5,708 |
| 4 Aug 2022 | INR | 22.7 | 25.45 | 22.5 | 23 | 23 | +0.3 (+1.32%) | 8,415 |
| 3 Aug 2022 | INR | 25.45 | 25.45 | 22 | 22.7 | 22.7 | -0.3 (-1.30%) | 7,559 |
| 2 Aug 2022 | INR | 23.9 | 23.9 | 22.35 | 23 | 23 | -0.4 (-1.71%) | 282 |
| 1 Aug 2022 | INR | 24 | 24.5 | 22 | 23.4 | 23.4 | +1.25 (+5.64%) | 11,090 |
| 29 Jul 2022 | INR | 22.5 | 24.5 | 22 | 22.15 | 22.15 | +0.15 (+0.68%) | 23,476 |
